Contract Tape

ASST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 768 records

Detail Tape

ASST most active options contracts

Page 5 of 20
Contract ASST270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI2720
IV0.98
Contract ASST261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume3
OI757
IV1.03
Contract ASST261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume3
OI166
IV1.00
Contract ASST270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume3
OI50
IV1.04
Contract ASST270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume3
OI20
IV0.96
Contract ASST260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume3
OI18
IV1.29
Contract ASST270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume3
OI14
IV1.02
Contract ASST260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume3
OI5
IV0.99
Contract ASST260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume3
OI3
IV1.41
Contract ASST260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume3
OI-
IV2.89
Contract ASST260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume3
OI-
IV0.01
Contract ASST260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume3
OI-
IV3.42
Contract ASST260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume3
OI-
IV0.90
Contract ASST260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume3
OI-
IV0.92
Contract ASST270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume3
OI-
IV1.23
Contract ASST260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume2
OI1224
IV1.65
Contract ASST261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume2
OI1001
IV0.95
Contract ASST280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume2
OI754
IV1.05
Contract ASST260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume2
OI626
IV0.98
Contract ASST261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume2
OI387
IV1.10
Contract ASST260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume2
OI312
IV0.97
Contract ASST260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume2
OI229
IV1.26
Contract ASST260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume2
OI192
IV1.00
Contract ASST260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume2
OI187
IV1.09
Contract ASST261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume2
OI166
IV0.97
Contract ASST260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume2
OI149
IV1.22
Contract ASST261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume2
OI124
IV0.80
Contract ASST260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume2
OI120
IV0.96
Contract ASST260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume2
OI112
IV0.94
Contract ASST260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume2
OI57
IV0.74
Contract ASST260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume2
OI27
IV1.45
Contract ASST260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume2
OI18
IV1.01
Contract ASST260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume2
OI14
IV1.07
Contract ASST260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume2
OI13
IV0.89
Contract ASST260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume2
OI8
IV1.53
Contract ASST260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume2
OI7
IV0.01
Contract ASST260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume2
OI5
IV1.02
Contract ASST260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume2
OI5
IV1.07
Contract ASST260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume2
OI3
IV0.98
Contract ASST260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume2
OI2
IV2.09