ASST260904C00015000
Call
Expiry4 Sep 2026
Strike15.00
Volume1
OI122
IV0.92
Contract Tape
ASST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
768
records
Detail Tape
ASST most active options contracts
Contract
ASST261016C00021000
Side
Call
Expiry16 Oct 2026
Strike21.00
Volume1
OI88
IV1.09
Contract
ASST260821P00011500
Side
Put
Expiry21 Aug 2026
Strike11.50
Volume1
OI86
IV1.02
Contract
ASST261218P00008000
Side
Put
Expiry18 Dec 2026
Strike8.00
Volume1
OI66
IV0.98
Contract
ASST260807P00009500
Side
Put
Expiry7 Aug 2026
Strike9.50
Volume1
OI38
IV1.43
Contract
ASST260807P00016000
Side
Put
Expiry7 Aug 2026
Strike16.00
Volume1
OI33
IV0.01
Contract
ASST260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI23
IV1.02
Contract
ASST260828C00012000
Side
Call
Expiry28 Aug 2026
Strike12.00
Volume1
OI22
IV0.99
Contract
ASST260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume1
OI15
IV0.79
Contract
ASST260807C00004000
Side
Call
Expiry7 Aug 2026
Strike4.00
Volume1
OI8
IV5.21
Contract
ASST260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI8
IV1.47
Contract
ASST260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume1
OI7
IV2.42
Contract
ASST260807P00008500
Side
Put
Expiry7 Aug 2026
Strike8.50
Volume1
OI3
IV1.95
Contract
ASST260828P00012500
Side
Put
Expiry28 Aug 2026
Strike12.50
Volume1
OI3
IV1.09
Contract
ASST260807C00007000
Side
Call
Expiry7 Aug 2026
Strike7.00
Volume1
OI2
IV3.97
Contract
ASST260807C00007500
Side
Call
Expiry7 Aug 2026
Strike7.50
Volume1
OI2
IV3.56
Contract
ASST260807P00017500
Side
Put
Expiry7 Aug 2026
Strike17.50
Volume1
OI2
IV0.01
Contract
ASST260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume1
OI2
IV1.59
Contract
ASST260911C00013000
Side
Call
Expiry11 Sep 2026
Strike13.00
Volume1
OI1
IV0.85
Contract
ASST260814P00016500
Side
Put
Expiry14 Aug 2026
Strike16.50
Volume1
OI-
IV1.49
Contract
ASST260814P00019500
Side
Put
Expiry14 Aug 2026
Strike19.50
Volume1
OI-
IV2.26
Contract
ASST260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume1
OI-
IV2.27
Contract
ASST260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume1
OI-
IV2.33
Contract
ASST260911C00015500
Side
Call
Expiry11 Sep 2026
Strike15.50
Volume1
OI-
IV1.52
Contract
ASST270319C00019000
Side
Call
Expiry19 Mar 2027
Strike19.00
Volume1
OI-
IV0.92
Contract
ASST261016C00027000
Side
Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI30141
IV1.03
Contract
ASST260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI11364
IV1.12
Contract
ASST261016C00026000
Side
Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI6680
IV1.07
Contract
ASST260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3839
IV1.07
Contract
ASST270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2884
IV0.99
Contract
ASST260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI2616
IV1.12
Contract
ASST270115P00003000
Side
Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI2334
IV0.90
Contract
ASST270115P00011000
Side
Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI2186
IV0.98
Contract
ASST280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI2161
IV1.26
Contract
ASST260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1824
IV0.93
Contract
ASST270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1696
IV1.02
Contract
ASST270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1584
IV1.28
Contract
ASST260807C00017500
Side
Call
Expiry7 Aug 2026
Strike17.50
Volume-
OI1224
IV1.69
Contract
ASST260814P00009000
Side
Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI1213
IV0.92
Contract
ASST280121P00020000
Side
Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1195
IV1.15
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.