Contract Tape

ASST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 768 records

Detail Tape

ASST most active options contracts

Page 7 of 20
Contract ASST280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1135
IV1.11
Contract ASST270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1084
IV0.98
Contract ASST270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI924
IV0.97
Contract ASST270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI849
IV1.06
Contract ASST280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI754
IV1.06
Contract ASST260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI732
IV1.03
Contract ASST280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI669
IV0.96
Contract ASST280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI644
IV0.98
Contract ASST270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI622
IV0.97
Contract ASST270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI614
IV0.98
Contract ASST280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI546
IV1.24
Contract ASST261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI544
IV0.97
Contract ASST260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI499
IV0.99
Contract ASST270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI495
IV1.01
Contract ASST280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI476
IV1.11
Contract ASST280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI473
IV1.03
Contract ASST261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI448
IV1.01
Contract ASST260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI435
IV1.11
Contract ASST261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI389
IV1.03
Contract ASST261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI389
IV1.09
Contract ASST261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI388
IV0.97
Contract ASST261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI383
IV1.05
Contract ASST270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI381
IV0.95
Contract ASST261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI376
IV1.10
Contract ASST260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI354
IV1.07
Contract ASST270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI342
IV1.01
Contract ASST260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI328
IV1.01
Contract ASST270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI311
IV1.03
Contract ASST261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI300
IV0.80
Contract ASST261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI297
IV0.99
Contract ASST260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI295
IV0.97
Contract ASST261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI286
IV1.11
Contract ASST261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI286
IV0.97
Contract ASST280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI282
IV1.41
Contract ASST261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI269
IV1.02
Contract ASST260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI253
IV1.00
Contract ASST270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI249
IV0.98
Contract ASST260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume-
OI248
IV0.87
Contract ASST270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI235
IV1.08
Contract ASST260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI231
IV1.68