Contract Tape

ASST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 768 records

Detail Tape

ASST most active options contracts

Page 8 of 20
Contract ASST270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI224
IV1.01
Contract ASST261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI222
IV1.07
Contract ASST261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI219
IV1.13
Contract ASST280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI204
IV1.04
Contract ASST270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI203
IV1.02
Contract ASST260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI197
IV0.90
Contract ASST261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI197
IV1.05
Contract ASST270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI197
IV1.03
Contract ASST270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI197
IV0.96
Contract ASST260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI194
IV0.92
Contract ASST261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI182
IV1.21
Contract ASST261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI180
IV0.98
Contract ASST261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI179
IV0.99
Contract ASST261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI178
IV1.05
Contract ASST261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI173
IV1.02
Contract ASST261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI166
IV1.20
Contract ASST261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI158
IV0.99
Contract ASST280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI149
IV1.07
Contract ASST260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI148
IV0.96
Contract ASST270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI148
IV0.99
Contract ASST260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI147
IV1.37
Contract ASST260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI141
IV0.89
Contract ASST260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI132
IV1.12
Contract ASST270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI129
IV1.04
Contract ASST261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI126
IV0.95
Contract ASST260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI125
IV1.23
Contract ASST260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI116
IV1.20
Contract ASST270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI106
IV0.97
Contract ASST261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI103
IV0.96
Contract ASST270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI103
IV1.04
Contract ASST260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI100
IV0.93
Contract ASST270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI97
IV1.01
Contract ASST260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI95
IV0.93
Contract ASST270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI94
IV1.00
Contract ASST280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI91
IV0.89
Contract ASST270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI89
IV1.02
Contract ASST260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI88
IV1.31
Contract ASST260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI87
IV1.11
Contract ASST270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI87
IV1.00
Contract ASST261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI86
IV1.04