Contract Tape

ASST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

ASST most active options contracts

Page 9 of 20
Contract ASST260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI68
IV0.93
Contract ASST280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI67
IV1.08
Contract ASST260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI61
IV1.08
Contract ASST260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume-
OI60
IV0.94
Contract ASST280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI59
IV1.08
Contract ASST270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI58
IV0.01
Contract ASST261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI55
IV0.99
Contract ASST270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI55
IV0.97
Contract ASST260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI54
IV0.92
Contract ASST261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI54
IV0.95
Contract ASST261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI53
IV1.16
Contract ASST261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI53
IV0.95
Contract ASST270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI53
IV1.01
Contract ASST270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI53
IV0.96
Contract ASST260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI52
IV0.87
Contract ASST260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI52
IV1.02
Contract ASST261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI51
IV0.81
Contract ASST280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI51
IV1.12
Contract ASST261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI50
IV1.01
Contract ASST261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI48
IV1.01
Contract ASST261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI47
IV1.18
Contract ASST260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI46
IV0.99
Contract ASST261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI46
IV0.96
Contract ASST261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI46
IV0.95
Contract ASST280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI46
IV0.51
Contract ASST260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI45
IV0.83
Contract ASST270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI44
IV1.05
Contract ASST260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI43
IV0.99
Contract ASST260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI43
IV0.76
Contract ASST260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI42
IV0.83
Contract ASST261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI42
IV1.04
Contract ASST280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI42
IV1.10
Contract ASST260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI38
IV0.84
Contract ASST260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI37
IV1.77
Contract ASST260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI36
IV1.00
Contract ASST260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI34
IV1.03
Contract ASST260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI33
IV1.42
Contract ASST260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI33
IV0.91
Contract ASST261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI33
IV1.15
Contract ASST260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI32
IV0.91