Contract Tape

ASST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

ASST most active options contracts

Page 10 of 20
Contract ASST261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI32
IV0.83
Contract ASST260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume-
OI31
IV0.87
Contract ASST261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI30
IV1.02
Contract ASST260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI29
IV1.91
Contract ASST260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI29
IV1.01
Contract ASST270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI29
IV0.96
Contract ASST260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI27
IV1.12
Contract ASST260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI26
IV1.02
Contract ASST261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI26
IV1.09
Contract ASST260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI25
IV2.23
Contract ASST260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume-
OI25
IV1.75
Contract ASST260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI24
IV1.61
Contract ASST270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI24
IV1.07
Contract ASST260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI23
IV0.96
Contract ASST260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI23
IV1.00
Contract ASST260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI23
IV1.12
Contract ASST270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI23
IV1.04
Contract ASST260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI22
IV1.04
Contract ASST260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI22
IV1.01
Contract ASST260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume-
OI22
IV0.98
Contract ASST261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI22
IV1.07
Contract ASST261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI22
IV1.02
Contract ASST260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI21
IV1.08
Contract ASST260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI21
IV0.99
Contract ASST261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI21
IV1.11
Contract ASST280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI21
IV0.90
Contract ASST260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume-
OI20
IV1.90
Contract ASST260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI20
IV1.07
Contract ASST270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI20
IV1.03
Contract ASST260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI19
IV1.21
Contract ASST260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI18
IV2.52
Contract ASST260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI18
IV1.28
Contract ASST260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI18
IV0.92
Contract ASST260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume-
OI18
IV1.07
Contract ASST260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI18
IV1.05
Contract ASST260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI18
IV1.22
Contract ASST261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI18
IV1.04
Contract ASST270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI18
IV0.97
Contract ASST260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI17
IV1.10
Contract ASST260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI17
IV1.15