Strike Intelligence

ASST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

ASST strike activity map

Page 1 of 2
Strike 2.00
Calls V 141 · OI 1 IV -
Puts V 0 · OI 0 IV -
Strike 3.00
Calls V 140 · OI 7 IV 5.25
Puts V 0 · OI 0 IV -
Strike 4.00
Calls V 1 · OI 8 IV 4.25
Puts V 0 · OI 0 IV -
Strike 5.00
Calls V 4 · OI 4 IV 4.34
Puts V 0 · OI 0 IV -
Strike 6.00
Calls V 2 · OI 2 IV 2.75
Puts V 0 · OI 0 IV -
Strike 7.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 3 IV 2.25
Strike 7.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 2.19
Strike 8.00
Calls V 3 · OI 3 IV 1.75
Puts V 6 · OI 34 IV 2.22
Strike 8.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 1.94
Strike 9.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 231 IV 1.56
Strike 9.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 38 IV 1.50
Strike 10.00
Calls V 4 · OI 24 IV 2.70
Puts V 7 · OI 638 IV 1.40
Strike 10.50
Calls V 25 · OI 25 IV 1.52
Puts V 60 · OI 82 IV 1.17
Strike 11.00
Calls V 20 · OI 52 IV 0.98
Puts V 58 · OI 470 IV 0.98
Strike 11.50
Calls V 29 · OI 1119 IV 1.36
Puts V 223 · OI 215 IV 0.95
Strike 12.00
Calls V 623 · OI 1587 IV 1.04
Puts V 55 · OI 55 IV 1.04
Strike 12.50
Calls V 678 · OI 1262 IV 0.95
Puts V 15 · OI 147 IV 0.98
Strike 13.00
Calls V 423 · OI 863 IV 1.03
Puts V 4 · OI 243 IV 1.13
Strike 13.50
Calls V 178 · OI 481 IV 0.98
Puts V 3 · OI 19 IV 1.44
Strike 14.00
Calls V 366 · OI 251 IV 0.92
Puts V 2 · OI 56 IV 1.20
Strike 14.50
Calls V 30 · OI 248 IV 0.89
Puts V 2 · OI 20 IV 1.75
Strike 15.00
Calls V 4 · OI 732 IV 0.95
Puts V 15 · OI 26 IV 1.78
Strike 15.50
Calls V 20 · OI 43 IV 1.68
Puts V 4 · OI 8 IV 2.07
Strike 16.00
Calls V 18 · OI 88 IV 1.31
Puts V 1 · OI 33 IV 2.99
Strike 16.50
Calls V 2 · OI 25 IV 2.08
Puts V 1 · OI 7 IV 2.10
Strike 17.00
Calls V 2 · OI 29 IV 1.87
Puts V 5 · OI 11 IV 3.37
Strike 17.50
Calls V 2 · OI 1224 IV 1.94
Puts V 1 · OI 2 IV 3.55
Strike 18.00
Calls V 1 · OI 3 IV 2.49
Puts V 3 · OI 3 IV 3.71