ZM260807C00096000
Call
Expiry7 Aug 2026
Strike96.00
Volume1588
OI350
IV0.44
Contract Tape
ZM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1142
records
Detail Tape
ZM most active options contracts
Contract
ZM260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume1163
OI6103
IV0.53
Contract
ZM260807C00098000
Side
Call
Expiry7 Aug 2026
Strike98.00
Volume889
OI134
IV0.48
Contract
ZM260814C00099000
Side
Call
Expiry14 Aug 2026
Strike99.00
Volume776
OI34
IV0.42
Contract
ZM260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume772
OI8559
IV0.50
Contract
ZM260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume590
OI5644
IV0.51
Contract
ZM260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume521
OI60
IV0.48
Contract
ZM260814C00097000
Side
Call
Expiry14 Aug 2026
Strike97.00
Volume507
OI160
IV0.42
Contract
ZM260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume407
OI54
IV0.44
Contract
ZM260814C00098000
Side
Call
Expiry14 Aug 2026
Strike98.00
Volume222
OI190
IV0.38
Contract
ZM270617C00150000
Side
Call
Expiry17 Jun 2027
Strike150.00
Volume220
OI2114
IV0.47
Contract
ZM260814C00100000
Side
Call
Expiry14 Aug 2026
Strike100.00
Volume215
OI127
IV0.42
Contract
ZM260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume198
OI3221
IV0.42
Contract
ZM260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume179
OI2623
IV0.51
Contract
ZM270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume176
OI1830
IV0.50
Contract
ZM260828C00110000
Side
Call
Expiry28 Aug 2026
Strike110.00
Volume159
OI42
IV0.55
Contract
ZM260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume154
OI143
IV0.45
Contract
ZM260807C00101000
Side
Call
Expiry7 Aug 2026
Strike101.00
Volume154
OI14
IV0.46
Contract
ZM260828C00100000
Side
Call
Expiry28 Aug 2026
Strike100.00
Volume149
OI232
IV0.54
Contract
ZM260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume145
OI4724
IV0.42
Contract
ZM260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume141
OI2121
IV0.50
Contract
ZM260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume106
OI133
IV0.27
Contract
ZM260821C00092500
Side
Call
Expiry21 Aug 2026
Strike92.50
Volume102
OI832
IV0.41
Contract
ZM260828C00120000
Side
Call
Expiry28 Aug 2026
Strike120.00
Volume101
OI21
IV0.52
Contract
ZM260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume96
OI570
IV0.44
Contract
ZM260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume92
OI4772
IV0.51
Contract
ZM260821C00096000
Side
Call
Expiry21 Aug 2026
Strike96.00
Volume90
OI30
IV0.43
Contract
ZM260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume82
OI37
IV0.51
Contract
ZM260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume79
OI540
IV0.50
Contract
ZM260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume76
OI1582
IV0.46
Contract
ZM260828P00086000
Side
Put
Expiry28 Aug 2026
Strike86.00
Volume75
OI4
IV0.58
Contract
ZM260814C00094000
Side
Call
Expiry14 Aug 2026
Strike94.00
Volume74
OI33
IV0.38
Contract
ZM261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume69
OI1194
IV0.49
Contract
ZM260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume66
OI966
IV0.53
Contract
ZM260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume65
OI455
IV0.41
Contract
ZM260814C00101000
Side
Call
Expiry14 Aug 2026
Strike101.00
Volume64
OI11
IV0.11
Contract
ZM260821C00104000
Side
Call
Expiry21 Aug 2026
Strike104.00
Volume64
OI-
IV0.37
Contract
ZM270219P00115000
Side
Put
Expiry19 Feb 2027
Strike115.00
Volume63
OI23
IV0.48
Contract
ZM260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume62
OI84
IV0.44
Contract
ZM260821P00086000
Side
Put
Expiry21 Aug 2026
Strike86.00
Volume62
OI52
IV0.45
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.