Contract Tape

ZM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1142 records

Detail Tape

ZM most active options contracts

Page 2 of 29
Contract ZM260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume62
OI-
IV0.56
Contract ZM260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume58
OI62
IV0.48
Contract ZM260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume58
OI45
IV0.61
Contract ZM260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume58
OI16
IV0.46
Contract ZM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume53
OI1949
IV0.43
Contract ZM260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume53
OI26
IV0.41
Contract ZM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume52
OI2369
IV0.42
Contract ZM260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume51
OI1
IV0.51
Contract ZM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume49
OI2293
IV0.43
Contract ZM260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume47
OI270
IV0.52
Contract ZM260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume46
OI9
IV0.45
Contract ZM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume45
OI770
IV0.46
Contract ZM261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume41
OI9015
IV0.46
Contract ZM261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume40
OI526
IV0.47
Contract ZM260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume40
OI-
IV0.47
Contract ZM270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume38
OI501
IV0.49
Contract ZM260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume38
OI32
IV0.48
Contract ZM260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume38
OI4
IV0.55
Contract ZM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume37
OI4084
IV0.52
Contract ZM270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume37
OI570
IV0.49
Contract ZM260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume37
OI115
IV0.51
Contract ZM260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume37
OI8
IV0.65
Contract ZM260904P00088000
Side Put
Expiry4 Sep 2026
Strike88.00
Volume36
OI7
IV0.57
Contract ZM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume35
OI1600
IV0.48
Contract ZM261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume35
OI131
IV0.48
Contract ZM270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume33
OI555
IV0.48
Contract ZM260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume33
OI14
IV0.57
Contract ZM260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume32
OI34
IV0.55
Contract ZM260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume31
OI101
IV0.30
Contract ZM260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume31
OI2
IV0.51
Contract ZM270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume30
OI1541
IV0.49
Contract ZM270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume30
OI450
IV0.49
Contract ZM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume29
OI835
IV0.51
Contract ZM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume29
OI825
IV0.55
Contract ZM260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume29
OI460
IV0.57
Contract ZM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume27
OI410
IV0.51
Contract ZM270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume26
OI14
IV0.47
Contract ZM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume25
OI8965
IV0.47
Contract ZM270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume25
OI856
IV0.50
Contract ZM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume24
OI2553
IV0.51