Contract Tape

ZM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1142 records

Detail Tape

ZM most active options contracts

Page 3 of 29
Contract ZM260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume24
OI4
IV0.43
Contract ZM260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume24
OI3
IV0.43
Contract ZM260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume23
OI453
IV0.42
Contract ZM270219P00092500
Side Put
Expiry19 Feb 2027
Strike92.50
Volume23
OI21
IV0.46
Contract ZM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume22
OI841
IV0.50
Contract ZM260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume22
OI24
IV0.42
Contract ZM260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume22
OI9
IV0.43
Contract ZM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume21
OI6657
IV0.49
Contract ZM260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume21
OI133
IV0.57
Contract ZM260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume21
OI6
IV0.42
Contract ZM270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume20
OI761
IV0.50
Contract ZM260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume20
OI753
IV0.40
Contract ZM260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume20
OI14
IV0.51
Contract ZM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume19
OI138
IV0.48
Contract ZM260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume18
OI963
IV0.30
Contract ZM270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume18
OI150
IV0.47
Contract ZM260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume18
OI56
IV0.45
Contract ZM260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume18
OI52
IV0.58
Contract ZM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume17
OI3667
IV0.48
Contract ZM261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume17
OI368
IV0.47
Contract ZM270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume17
OI59
IV0.47
Contract ZM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume16
OI9093
IV0.47
Contract ZM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume16
OI771
IV0.51
Contract ZM260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume16
OI71
IV0.47
Contract ZM260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume16
OI48
IV0.81
Contract ZM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume15
OI710
IV0.42
Contract ZM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume15
OI664
IV0.51
Contract ZM260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume15
OI28
IV0.54
Contract ZM260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume15
OI-
IV0.01
Contract ZM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume14
OI2868
IV0.49
Contract ZM260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume14
OI62
IV0.52
Contract ZM270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume14
OI11
IV0.47
Contract ZM260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume13
OI377
IV0.41
Contract ZM260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume13
OI86
IV0.42
Contract ZM260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume12
OI848
IV0.52
Contract ZM270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume12
OI208
IV0.49
Contract ZM260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume12
OI61
IV0.43
Contract ZM260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume12
OI9
IV0.45
Contract ZM260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume11
OI1802
IV0.51
Contract ZM260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume11
OI628
IV0.50