Contract Tape

ZM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1142 records

Detail Tape

ZM most active options contracts

Page 4 of 29
Contract ZM260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume20
OI10
IV0.56
Contract ZM260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume20
OI9
IV0.58
Contract ZM260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume20
OI4
IV0.52
Contract ZM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume19
OI2865
IV0.50
Contract ZM260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume19
OI698
IV0.55
Contract ZM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume19
OI571
IV0.55
Contract ZM260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume19
OI6
IV0.47
Contract ZM260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume19
OI1
IV0.48
Contract ZM270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume18
OI1571
IV0.50
Contract ZM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume18
OI693
IV0.63
Contract ZM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume18
OI470
IV0.51
Contract ZM260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume18
OI460
IV0.45
Contract ZM260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume18
OI72
IV0.46
Contract ZM260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume18
OI14
IV0.50
Contract ZM260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume17
OI13
IV0.52
Contract ZM260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume17
OI-
IV0.83
Contract ZM260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume17
OI-
IV0.60
Contract ZM260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume16
OI2779
IV0.56
Contract ZM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume16
OI575
IV0.57
Contract ZM260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume16
OI383
IV0.54
Contract ZM260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume16
OI364
IV0.71
Contract ZM260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume16
OI21
IV0.46
Contract ZM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume15
OI1632
IV0.48
Contract ZM260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume15
OI332
IV0.51
Contract ZM260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume15
OI119
IV0.64
Contract ZM260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume15
OI1
IV0.47
Contract ZM260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume14
OI623
IV0.47
Contract ZM260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume14
OI52
IV0.62
Contract ZM260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume14
OI15
IV0.58
Contract ZM260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume13
OI35
IV1.38
Contract ZM260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume13
OI16
IV0.66
Contract ZM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume12
OI4651
IV0.53
Contract ZM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume12
OI489
IV0.46
Contract ZM270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume12
OI98
IV0.50
Contract ZM260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume12
OI56
IV0.45
Contract ZM260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume12
OI32
IV0.61
Contract ZM260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume12
OI13
IV0.51
Contract ZM260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume12
OI-
IV0.61
Contract ZM260904P00096000
Side Put
Expiry4 Sep 2026
Strike96.00
Volume12
OI-
IV0.61
Contract ZM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume11
OI5377
IV0.42