Contract Tape

ZM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

ZM most active options contracts

Page 1 of 22
Contract ZM260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI59
IV0.82
Contract ZM281215C00092500
Side Call
Expiry15 Dec 2028
Strike92.50
Volume-
OI45
IV0.57
Contract ZM260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI26
IV2.28
Contract ZM260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI20
IV0.58
Contract ZM270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI20
IV0.61
Contract ZM280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI20
IV0.40
Contract ZM260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume-
OI16
IV0.59
Contract ZM281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI11
IV0.56
Contract ZM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI10
IV0.80
Contract ZM260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume-
OI7
IV0.56
Contract ZM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI6
IV0.54
Contract ZM270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI5
IV0.70
Contract ZM270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI5
IV0.77
Contract ZM281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI5
IV0.44
Contract ZM260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume-
OI4
IV0.55
Contract ZM260904P00081000
Side Put
Expiry4 Sep 2026
Strike81.00
Volume-
OI4
IV0.57
Contract ZM281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI4
IV0.57
Contract ZM260904P00087000
Side Put
Expiry4 Sep 2026
Strike87.00
Volume-
OI3
IV0.58
Contract ZM260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume-
OI2
IV0.48
Contract ZM260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI2
IV0.90
Contract ZM260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume-
OI2
IV0.74
Contract ZM260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI1
IV0.87
Contract ZM260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI1
IV1.72
Contract ZM260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI1
IV0.46
Contract ZM260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV0.00
Contract ZM260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV4.12
Contract ZM260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume-
OI1
IV0.74
Contract ZM260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume-
OI1
IV0.63
Contract ZM260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume-
OI1
IV0.62
Contract ZM260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI1
IV1.37
Contract ZM260904C00086000
Side Call
Expiry4 Sep 2026
Strike86.00
Volume-
OI1
IV0.60
Contract ZM260904P00086000
Side Put
Expiry4 Sep 2026
Strike86.00
Volume-
OI1
IV0.55
Contract ZM260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume-
OI1
IV0.60
Contract ZM260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume-
OI1
IV0.58
Contract ZM260904P00091000
Side Put
Expiry4 Sep 2026
Strike91.00
Volume-
OI1
IV0.55
Contract ZM260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume-
OI1
IV0.58
Contract ZM260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI1
IV0.63
Contract ZM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.56
Contract ZM270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.51
Contract ZM270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.00