Strike Intelligence

ZM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

ZM strike activity map

Page 1 of 2
Strike 55.00
Calls V 0 · OI 0 IV 1.74
Puts V 0 · OI 0 IV 1.43
Strike 60.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 1.21
Strike 65.00
Calls V 0 · OI 0 IV 1.27
Puts V 0 · OI 0 IV 1.03
Strike 70.00
Calls V 0 · OI 0 IV 0.96
Puts V 0 · OI 26 IV 0.84
Strike 74.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 44 IV 0.71
Strike 75.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 20 IV 0.68
Strike 76.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 17 IV 0.65
Strike 77.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 20 IV 0.61
Strike 78.00
Calls V 8 · OI 27 IV 0.01
Puts V 0 · OI 18 IV 0.58
Strike 79.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 0.55
Strike 80.00
Calls V 2 · OI 4 IV 0.01
Puts V 2 · OI 94 IV 0.51
Strike 81.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 122 IV 0.48
Strike 82.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 111 IV 0.45
Strike 83.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 32 IV 0.61
Strike 84.00
Calls V 0 · OI 0 IV 0.01
Puts V 5 · OI 45 IV 0.40
Strike 85.00
Calls V 0 · OI 20 IV 0.40
Puts V 1 · OI 139 IV 0.36
Strike 86.00
Calls V 0 · OI 12 IV 0.41
Puts V 2 · OI 38 IV 0.33
Strike 87.00
Calls V 2 · OI 5 IV 0.41
Puts V 31 · OI 101 IV 0.30
Strike 88.00
Calls V 0 · OI 13 IV 0.34
Puts V 106 · OI 133 IV 0.27
Strike 89.00
Calls V 6 · OI 3 IV 0.49
Puts V 38 · OI 32 IV 0.48
Strike 90.00
Calls V 7 · OI 58 IV 0.41
Puts V 58 · OI 16 IV 0.46
Strike 91.00
Calls V 10 · OI 293 IV 0.41
Puts V 13 · OI 377 IV 0.41
Strike 92.00
Calls V 62 · OI 84 IV 0.44
Puts V 22 · OI 9 IV 0.43
Strike 93.00
Calls V 96 · OI 570 IV 0.44
Puts V 24 · OI 3 IV 0.43
Strike 94.00
Calls V 58 · OI 62 IV 0.48
Puts V 24 · OI 4 IV 0.43
Strike 95.00
Calls V 154 · OI 143 IV 0.45
Puts V 2 · OI 51 IV 0.43
Strike 96.00
Calls V 1588 · OI 350 IV 0.44
Puts V 9 · OI 1 IV 0.42
Strike 97.00
Calls V 521 · OI 60 IV 0.48
Puts V 1 · OI 12 IV 0.45