Strike Intelligence

ZM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

ZM strike activity map

Page 2 of 2
Strike 98.00
Calls V 889 · OI 134 IV 0.48
Puts V 3 · OI 1 IV 0.38
Strike 99.00
Calls V 46 · OI 9 IV 0.45
Puts V 0 · OI 0 IV 0.31
Strike 100.00
Calls V 407 · OI 54 IV 0.44
Puts V 2 · OI 27 IV 0.43
Strike 101.00
Calls V 154 · OI 14 IV 0.46
Puts V 0 · OI 2 IV 0.41
Strike 102.00
Calls V 7 · OI 10 IV 0.19
Puts V 0 · OI 0 IV 0.33
Strike 103.00
Calls V 53 · OI 26 IV 0.41
Puts V 0 · OI 0 IV 0.41
Strike 104.00
Calls V 40 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.42
Strike 105.00
Calls V 82 · OI 37 IV 0.51
Puts V 2 · OI 0 IV 0.48
Strike 110.00
Calls V 6 · OI 44 IV 0.39
Puts V 0 · OI 0 IV 0.61
Strike 115.00
Calls V 0 · OI 1 IV 0.49
Puts V 0 · OI 0 IV 0.74
Strike 120.00
Calls V 16 · OI 48 IV 0.81
Puts V 0 · OI 0 IV 1.01
Strike 125.00
Calls V 0 · OI 11 IV 0.70
Puts V 0 · OI 0 IV 0.99
Strike 130.00
Calls V 7 · OI 6 IV 0.79
Puts V 0 · OI 0 IV 1.37
Strike 135.00
Calls V 3 · OI 40 IV 1.06
Puts V 0 · OI 0 IV 1.51