Contract Tape

BYRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

BYRN most active options contracts

Page 1 of 3
Contract BYRN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume712
OI704
IV1.03
Contract BYRN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume100
OI393
IV0.86
Contract BYRN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume26
OI206
IV0.79
Contract BYRN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume17
OI294
IV0.88
Contract BYRN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume16
OI89
IV0.78
Contract BYRN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume11
OI33
IV0.01
Contract BYRN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI73
IV0.93
Contract BYRN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI30
IV1.01
Contract BYRN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume9
OI608
IV0.85
Contract BYRN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume5
OI62
IV0.79
Contract BYRN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume4
OI222
IV0.83
Contract BYRN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume3
OI9
IV0.39
Contract BYRN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1887
IV0.98
Contract BYRN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI858
IV0.95
Contract BYRN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI263
IV0.63
Contract BYRN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI221
IV1.04
Contract BYRN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI189
IV0.35
Contract BYRN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI161
IV1.13
Contract BYRN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI110
IV0.84
Contract BYRN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI92
IV0.88
Contract BYRN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI89
IV0.50
Contract BYRN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI89
IV0.57
Contract BYRN280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI84
IV0.65
Contract BYRN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI74
IV0.39
Contract BYRN280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI68
IV0.81
Contract BYRN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI61
IV0.91
Contract BYRN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI57
IV1.11
Contract BYRN280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI55
IV0.94
Contract BYRN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI51
IV0.69
Contract BYRN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI48
IV0.94
Contract BYRN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI42
IV0.76
Contract BYRN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI41
IV1.02
Contract BYRN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI40
IV0.72
Contract BYRN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI40
IV0.80
Contract BYRN270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI40
IV0.89
Contract BYRN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI35
IV1.34
Contract BYRN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI32
IV0.85
Contract BYRN280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI31
IV0.43
Contract BYRN280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI30
IV0.18
Contract BYRN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI29
IV0.46