Contract Tape

BYRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

BYRN most active options contracts

Page 2 of 3
Contract BYRN280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI26
IV0.50
Contract BYRN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI24
IV0.92
Contract BYRN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI23
IV1.60
Contract BYRN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI23
IV0.96
Contract BYRN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI22
IV1.17
Contract BYRN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI21
IV1.46
Contract BYRN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI21
IV0.81
Contract BYRN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI20
IV1.57
Contract BYRN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI20
IV0.86
Contract BYRN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI19
IV1.48
Contract BYRN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI15
IV1.70
Contract BYRN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI14
IV0.61
Contract BYRN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI13
IV0.01
Contract BYRN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI13
IV1.54
Contract BYRN270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI13
IV1.18
Contract BYRN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI11
IV0.89
Contract BYRN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.56
Contract BYRN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV1.28
Contract BYRN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI8
IV1.00
Contract BYRN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI8
IV1.14
Contract BYRN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI8
IV0.46
Contract BYRN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI7
IV0.95
Contract BYRN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV1.79
Contract BYRN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV1.17
Contract BYRN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.43
Contract BYRN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV1.95
Contract BYRN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV1.99
Contract BYRN270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI3
IV0.84
Contract BYRN280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI3
IV0.27
Contract BYRN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI3
IV1.03
Contract BYRN280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI3
IV1.14
Contract BYRN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.90
Contract BYRN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.93
Contract BYRN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.45
Contract BYRN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV2.07
Contract BYRN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.62
Contract BYRN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.79
Contract BYRN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV2.20
Contract BYRN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV2.40
Contract BYRN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV2.56