Contract Tape

BYRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 102 records

Detail Tape

BYRN most active options contracts

Page 3 of 3

Contract BYRN260918P00025000

Side Put

Expiry18 Sep 2026

Strike25.00

Volume-

OI-

IV2.71

Contract BYRN260918P00030000

Side Put

Expiry18 Sep 2026

Strike30.00

Volume-

OI-

IV2.98

Contract BYRN260918P00035000

Side Put

Expiry18 Sep 2026

Strike35.00

Volume-

OI-

IV3.21

Contract BYRN261218P00012500

Side Put

Expiry18 Dec 2026

Strike12.50

Volume-

OI-

IV0.01

Contract BYRN270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV1.31

Contract BYRN270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV1.41

Contract BYRN270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV1.55

Contract BYRN270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV1.72

Contract BYRN270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV1.83

Contract BYRN270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV1.99

Contract BYRN270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV2.16

Contract BYRN270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV2.32

Contract BYRN270319P00002500

Side Put

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.40

Contract BYRN270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.73

Contract BYRN270319P00007500

Side Put

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.87

Contract BYRN280121P00007500

Side Put

Expiry21 Jan 2028

Strike7.50

Volume-

OI-

IV0.86

Contract BYRN280121P00020000

Side Put

Expiry21 Jan 2028

Strike20.00

Volume-

OI-

IV1.22

Contract BYRN280121P00022500

Side Put

Expiry21 Jan 2028

Strike22.50

Volume-

OI-

IV1.33

Contract BYRN280121P00025000

Side Put

Expiry21 Jan 2028

Strike25.00

Volume-

OI-

IV1.45

Contract BYRN280121P00030000

Side Put

Expiry21 Jan 2028

Strike30.00

Volume-

OI-

IV1.63

Contract BYRN280121P00035000

Side Put

Expiry21 Jan 2028

Strike35.00

Volume-

OI-

IV1.81

Contract BYRN280121P00040000

Side Put

Expiry21 Jan 2028

Strike40.00

Volume-

OI-

IV1.98