Strike Intelligence

TAC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

TAC strike activity map

Page 1 of 1
Strike 3.00
Calls V 0 · OI 2 IV 4.18
Puts V 0 · OI 0 IV 2.49
Strike 5.00
Calls V 0 · OI 10 IV 2.93
Puts V 0 · OI 0 IV 1.63
Strike 6.00
Calls V 0 · OI 0 IV 2.41
Puts V 0 · OI 0 IV 1.33
Strike 7.00
Calls V 0 · OI 1 IV 1.99
Puts V 0 · OI 0 IV 1.08
Strike 8.00
Calls V 0 · OI 1 IV 2.14
Puts V 0 · OI 1 IV 0.85
Strike 9.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 0.65
Strike 10.00
Calls V 0 · OI 12 IV 1.36
Puts V 0 · OI 1097 IV 0.46
Strike 11.00
Calls V 0 · OI 2 IV 0.92
Puts V 0 · OI 5 IV 0.29
Strike 12.00
Calls V 0 · OI 25 IV 0.56
Puts V 3 · OI 29 IV 0.53
Strike 13.00
Calls V 0 · OI 463 IV 0.50
Puts V 0 · OI 1002 IV 0.38
Strike 14.00
Calls V 10 · OI 784 IV 0.25
Puts V 0 · OI 11 IV 0.01
Strike 15.00
Calls V 7 · OI 4526 IV 0.63
Puts V 0 · OI 29 IV 0.01
Strike 16.00
Calls V 5 · OI 286 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 17.00
Calls V 0 · OI 966 IV 0.58
Puts V 0 · OI 1 IV 0.01
Strike 18.00
Calls V 0 · OI 290 IV 0.67
Puts V 0 · OI 0 IV 0.01
Strike 19.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 0 · OI 1732 IV 0.83
Puts V 0 · OI 0 IV 1.02
Strike 21.00
Calls V 0 · OI 50 IV 0.90
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 95 IV 0.97
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 316 IV 1.16
Puts V 0 · OI 0 IV 0.01
Strike 30.00
Calls V 0 · OI 2 IV 1.41
Puts V 0 · OI 0 IV 0.01
Strike 35.00
Calls V 0 · OI 1387 IV 1.61
Puts V 0 · OI 0 IV 0.01