Contract Tape

TAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

TAC most active options contracts

Page 1 of 5
Contract TAC261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume150
OI112
IV0.47
Contract TAC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume109
OI3685
IV0.46
Contract TAC261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume43
OI20
IV0.48
Contract TAC270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume23
OI2
IV0.46
Contract TAC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume10
OI784
IV0.25
Contract TAC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume7
OI4526
IV0.63
Contract TAC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume5
OI286
IV0.48
Contract TAC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume3
OI29
IV0.53
Contract TAC261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume2
OI309
IV0.48
Contract TAC270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume1
OI8
IV0.46
Contract TAC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI4133
IV0.53
Contract TAC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2670
IV0.49
Contract TAC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2019
IV0.70
Contract TAC261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI1973
IV0.50
Contract TAC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1732
IV0.83
Contract TAC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1387
IV1.61
Contract TAC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1097
IV0.46
Contract TAC261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI1013
IV0.71
Contract TAC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1002
IV0.38
Contract TAC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI966
IV0.58
Contract TAC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI746
IV0.50
Contract TAC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI618
IV0.61
Contract TAC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI510
IV0.61
Contract TAC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI463
IV0.50
Contract TAC261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI433
IV0.48
Contract TAC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI325
IV0.51
Contract TAC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI316
IV1.16
Contract TAC261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI291
IV0.45
Contract TAC260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI290
IV0.67
Contract TAC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI281
IV0.75
Contract TAC261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI278
IV0.52
Contract TAC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI222
IV0.42
Contract TAC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI190
IV0.32
Contract TAC261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI161
IV0.85
Contract TAC261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI129
IV0.45
Contract TAC261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI126
IV0.44
Contract TAC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI108
IV0.01
Contract TAC260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI107
IV0.46
Contract TAC260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI105
IV0.31
Contract TAC261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI105
IV0.41