Contract Tape

TAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

TAC most active options contracts

Page 2 of 5
Contract TAC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI95
IV0.97
Contract TAC261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI95
IV0.13
Contract TAC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI86
IV0.43
Contract TAC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI82
IV0.70
Contract TAC261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI78
IV0.29
Contract TAC261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI77
IV0.43
Contract TAC261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI74
IV0.67
Contract TAC261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI59
IV0.20
Contract TAC261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI57
IV0.54
Contract TAC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI53
IV1.14
Contract TAC260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI50
IV0.90
Contract TAC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI49
IV1.29
Contract TAC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI43
IV0.48
Contract TAC261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI42
IV0.92
Contract TAC261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI41
IV0.35
Contract TAC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI40
IV0.60
Contract TAC261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI40
IV1.09
Contract TAC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI38
IV0.72
Contract TAC261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI35
IV0.44
Contract TAC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI29
IV0.01
Contract TAC261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI28
IV0.25
Contract TAC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI25
IV0.56
Contract TAC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI23
IV0.95
Contract TAC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI21
IV0.83
Contract TAC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI21
IV0.54
Contract TAC261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI21
IV0.37
Contract TAC260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI20
IV0.38
Contract TAC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI17
IV0.52
Contract TAC261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI17
IV0.34
Contract TAC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI12
IV1.36
Contract TAC261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI12
IV0.72
Contract TAC260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI11
IV0.01
Contract TAC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI11
IV0.61
Contract TAC270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI11
IV0.61
Contract TAC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV2.93
Contract TAC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI10
IV0.64
Contract TAC261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI10
IV0.74
Contract TAC270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI8
IV0.45
Contract TAC270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI8
IV0.24
Contract TAC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI7
IV1.08