Contract Tape

TAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

TAC most active options contracts

Page 3 of 3
Contract TAC261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume2
OI4
IV0.91
Contract TAC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI2
IV1.57
Contract TAC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume2
OI2
IV4.28
Contract TAC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume2
OI2
IV3.60
Contract TAC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI-
IV0.00
Contract TAC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI-
IV0.00
Contract TAC260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume2
OI-
IV0.25
Contract TAC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI-
IV0.00
Contract TAC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI4133
IV0.56
Contract TAC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI2670
IV0.71
Contract TAC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI1097
IV0.64
Contract TAC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI316
IV2.29
Contract TAC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI281
IV0.67
Contract TAC261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume1
OI161
IV0.85
Contract TAC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI86
IV0.97
Contract TAC261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume1
OI74
IV0.64
Contract TAC261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume1
OI59
IV0.50
Contract TAC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI43
IV0.53
Contract TAC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI40
IV0.67
Contract TAC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI29
IV0.84
Contract TAC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume1
OI17
IV0.56
Contract TAC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI12
IV1.34
Contract TAC261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI12
IV1.39
Contract TAC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI11
IV0.72
Contract TAC270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume1
OI11
IV0.58
Contract TAC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI10
IV0.50
Contract TAC270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume1
OI9
IV0.58
Contract TAC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI1
IV2.50
Contract TAC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI1
IV2.09
Contract TAC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume1
OI1
IV0.57
Contract TAC260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI1
IV1.32
Contract TAC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI-
IV0.13
Contract TAC260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume1
OI-
IV0.00
Contract TAC261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume1
OI-
IV0.25
Contract TAC261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI-
IV0.25
Contract TAC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV1.03