Strike Intelligence

FIZZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 13 records

Detail Tape

FIZZ strike activity map

Page 1 of 1
Strike 16.75
Calls V 0 · OI 100 IV 1.50
Puts V 0 · OI 30 IV 1.05
Strike 19.25
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.83
Strike 21.75
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 43 IV 0.65
Strike 25.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 0 IV 0.42
Strike 26.75
Calls V 0 · OI 8 IV 0.77
Puts V 0 · OI 11 IV 0.32
Strike 30.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.12
Strike 31.75
Calls V 0 · OI 104 IV 0.39
Puts V 0 · OI 41 IV 0.53
Strike 35.00
Calls V 0 · OI 19 IV 0.20
Puts V 0 · OI 0 IV 0.01
Strike 36.75
Calls V 0 · OI 70 IV 0.28
Puts V 0 · OI 0 IV 0.38
Strike 40.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 41.75
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.01
Strike 46.75
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 0.01
Strike 51.75
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 0.01