Contract Tape

FIZZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

FIZZ most active options contracts

Page 1 of 3
Contract FIZZ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI-
IV0.40
Contract FIZZ260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI3
IV0.33
Contract FIZZ261016C00036750
Side Call
Expiry16 Oct 2026
Strike36.75
Volume-
OI143
IV0.14
Contract FIZZ260821C00031750
Side Call
Expiry21 Aug 2026
Strike31.75
Volume-
OI104
IV0.39
Contract FIZZ260821C00016750
Side Call
Expiry21 Aug 2026
Strike16.75
Volume-
OI100
IV1.50
Contract FIZZ260821C00036750
Side Call
Expiry21 Aug 2026
Strike36.75
Volume-
OI70
IV0.28
Contract FIZZ261016C00031750
Side Call
Expiry16 Oct 2026
Strike31.75
Volume-
OI53
IV0.41
Contract FIZZ261016C00041750
Side Call
Expiry16 Oct 2026
Strike41.75
Volume-
OI53
IV0.24
Contract FIZZ270115P00026750
Side Put
Expiry15 Jan 2027
Strike26.75
Volume-
OI53
IV0.12
Contract FIZZ260821P00021750
Side Put
Expiry21 Aug 2026
Strike21.75
Volume-
OI43
IV0.65
Contract FIZZ260821P00031750
Side Put
Expiry21 Aug 2026
Strike31.75
Volume-
OI41
IV0.53
Contract FIZZ261016P00031750
Side Put
Expiry16 Oct 2026
Strike31.75
Volume-
OI37
IV0.37
Contract FIZZ261016P00026750
Side Put
Expiry16 Oct 2026
Strike26.75
Volume-
OI32
IV0.17
Contract FIZZ260821P00016750
Side Put
Expiry21 Aug 2026
Strike16.75
Volume-
OI30
IV1.05
Contract FIZZ261016C00019250
Side Call
Expiry16 Oct 2026
Strike19.25
Volume-
OI20
IV0.81
Contract FIZZ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI19
IV0.20
Contract FIZZ270115C00014250
Side Call
Expiry15 Jan 2027
Strike14.25
Volume-
OI14
IV0.80
Contract FIZZ260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI12
IV0.08
Contract FIZZ260821P00026750
Side Put
Expiry21 Aug 2026
Strike26.75
Volume-
OI11
IV0.32
Contract FIZZ270115P00031750
Side Put
Expiry15 Jan 2027
Strike31.75
Volume-
OI11
IV0.40
Contract FIZZ261016C00026750
Side Call
Expiry16 Oct 2026
Strike26.75
Volume-
OI10
IV0.52
Contract FIZZ270115C00031750
Side Call
Expiry15 Jan 2027
Strike31.75
Volume-
OI9
IV0.40
Contract FIZZ260821C00026750
Side Call
Expiry21 Aug 2026
Strike26.75
Volume-
OI8
IV0.77
Contract FIZZ261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI7
IV0.21
Contract FIZZ270115P00014250
Side Put
Expiry15 Jan 2027
Strike14.25
Volume-
OI7
IV0.46
Contract FIZZ270115C00036750
Side Call
Expiry15 Jan 2027
Strike36.75
Volume-
OI7
IV0.38
Contract FIZZ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.20
Contract FIZZ270115P00036750
Side Put
Expiry15 Jan 2027
Strike36.75
Volume-
OI6
IV0.37
Contract FIZZ270115C00041750
Side Call
Expiry15 Jan 2027
Strike41.75
Volume-
OI6
IV0.16
Contract FIZZ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.12
Contract FIZZ270115C00019250
Side Call
Expiry15 Jan 2027
Strike19.25
Volume-
OI4
IV0.55
Contract FIZZ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.39
Contract FIZZ261016C00051750
Side Call
Expiry16 Oct 2026
Strike51.75
Volume-
OI3
IV0.41
Contract FIZZ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.32
Contract FIZZ261016C00016750
Side Call
Expiry16 Oct 2026
Strike16.75
Volume-
OI1
IV0.01
Contract FIZZ261016P00036750
Side Put
Expiry16 Oct 2026
Strike36.75
Volume-
OI1
IV0.39
Contract FIZZ261016C00046750
Side Call
Expiry16 Oct 2026
Strike46.75
Volume-
OI1
IV0.33
Contract FIZZ260821C00019250
Side Call
Expiry21 Aug 2026
Strike19.25
Volume-
OI-
IV1.21
Contract FIZZ260821P00019250
Side Put
Expiry21 Aug 2026
Strike19.25
Volume-
OI-
IV0.83
Contract FIZZ260821C00021750
Side Call
Expiry21 Aug 2026
Strike21.75
Volume-
OI-
IV1.31