Contract Tape

FIZZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

FIZZ most active options contracts

Page 2 of 3
Contract FIZZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.89
Contract FIZZ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.42
Contract FIZZ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.53
Contract FIZZ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.12
Contract FIZZ260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract FIZZ260821P00036750
Side Put
Expiry21 Aug 2026
Strike36.75
Volume-
OI-
IV0.38
Contract FIZZ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.41
Contract FIZZ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract FIZZ260821C00041750
Side Call
Expiry21 Aug 2026
Strike41.75
Volume-
OI-
IV0.47
Contract FIZZ260821P00041750
Side Put
Expiry21 Aug 2026
Strike41.75
Volume-
OI-
IV0.01
Contract FIZZ260821C00046750
Side Call
Expiry21 Aug 2026
Strike46.75
Volume-
OI-
IV0.64
Contract FIZZ260821P00046750
Side Put
Expiry21 Aug 2026
Strike46.75
Volume-
OI-
IV0.01
Contract FIZZ260821C00051750
Side Call
Expiry21 Aug 2026
Strike51.75
Volume-
OI-
IV0.78
Contract FIZZ260821P00051750
Side Put
Expiry21 Aug 2026
Strike51.75
Volume-
OI-
IV0.01
Contract FIZZ260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.18
Contract FIZZ260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.64
Contract FIZZ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.01
Contract FIZZ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.51
Contract FIZZ260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.78
Contract FIZZ260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.40
Contract FIZZ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.63
Contract FIZZ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.28
Contract FIZZ260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.42
Contract FIZZ260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.27
Contract FIZZ260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract FIZZ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.38
Contract FIZZ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.66
Contract FIZZ261016P00016750
Side Put
Expiry16 Oct 2026
Strike16.75
Volume-
OI-
IV0.55
Contract FIZZ261016P00019250
Side Put
Expiry16 Oct 2026
Strike19.25
Volume-
OI-
IV0.44
Contract FIZZ261016C00021750
Side Call
Expiry16 Oct 2026
Strike21.75
Volume-
OI-
IV0.69
Contract FIZZ261016P00021750
Side Put
Expiry16 Oct 2026
Strike21.75
Volume-
OI-
IV0.35
Contract FIZZ261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.58
Contract FIZZ261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.23
Contract FIZZ261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.38
Contract FIZZ261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.38
Contract FIZZ261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.43
Contract FIZZ261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.41
Contract FIZZ261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.41
Contract FIZZ261016P00041750
Side Put
Expiry16 Oct 2026
Strike41.75
Volume-
OI-
IV0.24
Contract FIZZ261016P00046750
Side Put
Expiry16 Oct 2026
Strike46.75
Volume-
OI-
IV0.56