Contract Tape

FIZZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

FIZZ most active options contracts

Page 3 of 3
Contract FIZZ261016P00051750
Side Put
Expiry16 Oct 2026
Strike51.75
Volume-
OI-
IV0.69
Contract FIZZ270115C00016750
Side Call
Expiry15 Jan 2027
Strike16.75
Volume-
OI-
IV0.61
Contract FIZZ270115P00016750
Side Put
Expiry15 Jan 2027
Strike16.75
Volume-
OI-
IV0.38
Contract FIZZ270115P00019250
Side Put
Expiry15 Jan 2027
Strike19.25
Volume-
OI-
IV0.31
Contract FIZZ270115C00021750
Side Call
Expiry15 Jan 2027
Strike21.75
Volume-
OI-
IV0.53
Contract FIZZ270115P00021750
Side Put
Expiry15 Jan 2027
Strike21.75
Volume-
OI-
IV0.24
Contract FIZZ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.44
Contract FIZZ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.16
Contract FIZZ270115C00026750
Side Call
Expiry15 Jan 2027
Strike26.75
Volume-
OI-
IV0.45
Contract FIZZ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.40
Contract FIZZ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.37
Contract FIZZ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.38
Contract FIZZ270115P00041750
Side Put
Expiry15 Jan 2027
Strike41.75
Volume-
OI-
IV0.40
Contract FIZZ270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.43
Contract FIZZ270115C00046750
Side Call
Expiry15 Jan 2027
Strike46.75
Volume-
OI-
IV0.22
Contract FIZZ270115P00046750
Side Put
Expiry15 Jan 2027
Strike46.75
Volume-
OI-
IV0.46