Contract Tape

AVTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

AVTR most active options contracts

Page 1 of 10
Contract AVTR260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume23064
OI138
IV0.40
Contract AVTR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1001
OI1090
IV0.61
Contract AVTR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume779
OI39905
IV0.40
Contract AVTR261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume498
OI38
IV0.45
Contract AVTR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume331
OI697
IV0.40
Contract AVTR261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume315
OI10052
IV0.50
Contract AVTR260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume257
OI102
IV0.42
Contract AVTR261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume237
OI10007
IV0.44
Contract AVTR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume104
OI770
IV0.40
Contract AVTR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume98
OI389
IV0.38
Contract AVTR260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume72
OI278
IV0.40
Contract AVTR260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume47
OI25490
IV0.68
Contract AVTR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume44
OI1318
IV0.44
Contract AVTR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume41
OI504
IV0.62
Contract AVTR261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume40
OI40001
IV0.41
Contract AVTR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume40
OI287
IV0.70
Contract AVTR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume40
OI129
IV0.50
Contract AVTR261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume40
OI69
IV0.50
Contract AVTR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume30
OI369
IV0.60
Contract AVTR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume28
OI86
IV0.43
Contract AVTR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume24
OI1029
IV0.53
Contract AVTR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume22
OI38
IV0.01
Contract AVTR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume18
OI2187
IV0.39
Contract AVTR260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume17
OI50590
IV0.41
Contract AVTR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume15
OI151
IV0.38
Contract AVTR261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume15
OI71
IV0.46
Contract AVTR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume13
OI122
IV0.51
Contract AVTR270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume5
OI-
IV0.50
Contract AVTR261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume3
OI557
IV0.47
Contract AVTR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume3
OI353
IV0.80
Contract AVTR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume3
OI132
IV0.39
Contract AVTR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume3
OI57
IV0.23
Contract AVTR260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume3
OI16
IV0.41
Contract AVTR260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume2
OI280
IV0.45
Contract AVTR260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI55
IV0.99
Contract AVTR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI1540
IV0.42
Contract AVTR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI684
IV0.46
Contract AVTR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI273
IV0.99
Contract AVTR270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume1
OI41
IV0.47
Contract AVTR280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI39
IV0.45