Contract Tape

AVTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

AVTR most active options contracts

Page 2 of 10
Contract AVTR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI35
IV0.46
Contract AVTR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI19
IV4.21
Contract AVTR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI5
IV0.65
Contract AVTR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume1
OI4
IV0.40
Contract AVTR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume1
OI2
IV0.57
Contract AVTR260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume1
OI-
IV0.81
Contract AVTR261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI1829
IV0.95
Contract AVTR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI879
IV0.88
Contract AVTR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI811
IV0.43
Contract AVTR261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI622
IV0.47
Contract AVTR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI587
IV0.01
Contract AVTR260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI563
IV2.25
Contract AVTR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI509
IV0.43
Contract AVTR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI507
IV0.74
Contract AVTR260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI397
IV0.19
Contract AVTR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI385
IV0.41
Contract AVTR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI361
IV0.57
Contract AVTR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI263
IV0.43
Contract AVTR270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI254
IV0.44
Contract AVTR260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI238
IV0.26
Contract AVTR260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI229
IV1.45
Contract AVTR261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI214
IV0.21
Contract AVTR270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI204
IV0.47
Contract AVTR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI160
IV0.44
Contract AVTR260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI151
IV0.49
Contract AVTR270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI127
IV0.30
Contract AVTR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI125
IV0.52
Contract AVTR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI105
IV0.35
Contract AVTR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI99
IV1.21
Contract AVTR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI97
IV0.50
Contract AVTR261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI95
IV0.44
Contract AVTR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI91
IV0.45
Contract AVTR261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI88
IV0.54
Contract AVTR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI87
IV1.14
Contract AVTR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI86
IV2.13
Contract AVTR270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI86
IV0.43
Contract AVTR280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI81
IV0.64
Contract AVTR261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI73
IV0.36
Contract AVTR261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI72
IV0.47
Contract AVTR270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI65
IV0.30