Contract Tape

AVTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

AVTR most active options contracts

Page 3 of 10
Contract AVTR270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI62
IV0.46
Contract AVTR261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI60
IV0.40
Contract AVTR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI58
IV0.84
Contract AVTR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI51
IV0.38
Contract AVTR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI50
IV1.10
Contract AVTR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI49
IV0.39
Contract AVTR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI48
IV0.53
Contract AVTR271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume-
OI48
IV0.58
Contract AVTR261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI45
IV0.65
Contract AVTR280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI45
IV0.47
Contract AVTR271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI42
IV0.67
Contract AVTR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI41
IV0.34
Contract AVTR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI35
IV0.64
Contract AVTR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI34
IV0.11
Contract AVTR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI32
IV0.41
Contract AVTR261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI28
IV0.44
Contract AVTR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI28
IV0.45
Contract AVTR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI27
IV0.61
Contract AVTR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI23
IV0.37
Contract AVTR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI21
IV0.30
Contract AVTR261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI21
IV0.43
Contract AVTR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI21
IV0.14
Contract AVTR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI20
IV0.94
Contract AVTR270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI19
IV0.44
Contract AVTR280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI17
IV0.22
Contract AVTR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI15
IV0.78
Contract AVTR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI15
IV0.53
Contract AVTR261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI14
IV0.45
Contract AVTR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI14
IV0.51
Contract AVTR261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI13
IV0.45
Contract AVTR271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI13
IV0.58
Contract AVTR280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI12
IV0.49
Contract AVTR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI11
IV0.40
Contract AVTR270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI11
IV0.53
Contract AVTR271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI11
IV0.01
Contract AVTR271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI11
IV0.08
Contract AVTR270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI10
IV0.81
Contract AVTR270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI10
IV0.81
Contract AVTR271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI10
IV0.51
Contract AVTR280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI10
IV0.68