Contract Tape

AVTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

AVTR most active options contracts

Page 4 of 10
Contract AVTR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI9
IV0.44
Contract AVTR270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI9
IV0.54
Contract AVTR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI8
IV0.42
Contract AVTR271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI8
IV0.38
Contract AVTR270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI7
IV0.58
Contract AVTR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI6
IV3.43
Contract AVTR260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI5
IV0.48
Contract AVTR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI5
IV3.83
Contract AVTR270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI5
IV0.42
Contract AVTR270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI5
IV0.41
Contract AVTR271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI5
IV0.59
Contract AVTR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI4
IV2.58
Contract AVTR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.57
Contract AVTR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI4
IV0.18
Contract AVTR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.74
Contract AVTR260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI3
IV2.25
Contract AVTR271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI3
IV0.53
Contract AVTR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI3
IV0.37
Contract AVTR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV3.03
Contract AVTR261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI2
IV0.25
Contract AVTR261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI2
IV0.45
Contract AVTR271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI2
IV0.55
Contract AVTR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV0.57
Contract AVTR280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI2
IV0.50
Contract AVTR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.57
Contract AVTR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV2.77
Contract AVTR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.17
Contract AVTR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.70
Contract AVTR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV0.37
Contract AVTR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV2.76
Contract AVTR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV0.94
Contract AVTR270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI1
IV0.65
Contract AVTR270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI1
IV0.56
Contract AVTR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.68
Contract AVTR271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI1
IV0.22
Contract AVTR271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI1
IV0.50
Contract AVTR271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI1
IV0.12
Contract AVTR271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI1
IV0.70
Contract AVTR271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI1
IV0.21
Contract AVTR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.10