AVTR260821C00006000
Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.54
Contract Tape
AVTR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
390
records
Detail Tape
AVTR most active options contracts
Contract
AVTR260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.47
Contract
AVTR260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.86
Contract
AVTR260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract
AVTR260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract
AVTR260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.21
Contract
AVTR260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.72
Contract
AVTR260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract
AVTR260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.79
Contract
AVTR260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract
AVTR260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.85
Contract
AVTR260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract
AVTR260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.91
Contract
AVTR260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract
AVTR260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.97
Contract
AVTR260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract
AVTR260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.03
Contract
AVTR260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract
AVTR260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.08
Contract
AVTR260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.01
Contract
AVTR260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.13
Contract
AVTR260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.01
Contract
AVTR260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.18
Contract
AVTR260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.01
Contract
AVTR260918P00003000
Side
Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.71
Contract
AVTR260918P00004000
Side
Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.40
Contract
AVTR260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.99
Contract
AVTR260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.55
Contract
AVTR260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.97
Contract
AVTR260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.29
Contract
AVTR260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.16
Contract
AVTR260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.66
Contract
AVTR260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract
AVTR260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.32
Contract
AVTR260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.01
Contract
AVTR260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.38
Contract
AVTR260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract
AVTR260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.42
Contract
AVTR260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.56
Contract
AVTR260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.47
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.