Contract Tape

AVTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

AVTR most active options contracts

Page 6 of 10
Contract AVTR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.01
Contract AVTR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.52
Contract AVTR260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract AVTR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.56
Contract AVTR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.01
Contract AVTR260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.60
Contract AVTR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.01
Contract AVTR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.64
Contract AVTR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract AVTR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.68
Contract AVTR260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.01
Contract AVTR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.72
Contract AVTR260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.01
Contract AVTR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.75
Contract AVTR260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.01
Contract AVTR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.78
Contract AVTR260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.01
Contract AVTR261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV2.02
Contract AVTR261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.37
Contract AVTR261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.63
Contract AVTR261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.13
Contract AVTR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.34
Contract AVTR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.93
Contract AVTR261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV1.53
Contract AVTR261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.78
Contract AVTR261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV1.39
Contract AVTR261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.65
Contract AVTR261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.21
Contract AVTR261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.53
Contract AVTR261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV0.79
Contract AVTR261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV0.42
Contract AVTR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.89
Contract AVTR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV0.72
Contract AVTR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.29
Contract AVTR261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.39
Contract AVTR261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.25
Contract AVTR261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.01
Contract AVTR261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.30
Contract AVTR261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.75
Contract AVTR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.34