Contract Tape

AVTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

AVTR most active options contracts

Page 7 of 10
Contract AVTR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.01
Contract AVTR261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.38
Contract AVTR261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.62
Contract AVTR261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.41
Contract AVTR261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.63
Contract AVTR261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.45
Contract AVTR261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.92
Contract AVTR261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.48
Contract AVTR261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.79
Contract AVTR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.51
Contract AVTR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.88
Contract AVTR261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.54
Contract AVTR261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.83
Contract AVTR261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.57
Contract AVTR261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.97
Contract AVTR261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.60
Contract AVTR261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.97
Contract AVTR261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.62
Contract AVTR261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.96
Contract AVTR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.99
Contract AVTR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.45
Contract AVTR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV2.03
Contract AVTR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.15
Contract AVTR261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.45
Contract AVTR261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV0.93
Contract AVTR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.72
Contract AVTR261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV1.30
Contract AVTR261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV1.26
Contract AVTR261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.42
Contract AVTR261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.41
Contract AVTR261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.30
Contract AVTR261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV0.41
Contract AVTR261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.25
Contract AVTR261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.39
Contract AVTR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.28
Contract AVTR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.01
Contract AVTR261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.32
Contract AVTR261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.39
Contract AVTR261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.35
Contract AVTR261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.01