Contract Tape

AVTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

AVTR most active options contracts

Page 8 of 10
Contract AVTR261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.38
Contract AVTR261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.66
Contract AVTR261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.40
Contract AVTR261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.77
Contract AVTR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.42
Contract AVTR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.75
Contract AVTR261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.44
Contract AVTR261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.72
Contract AVTR261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.47
Contract AVTR261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.77
Contract AVTR261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.49
Contract AVTR261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.96
Contract AVTR261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.51
Contract AVTR261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.91
Contract AVTR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV3.12
Contract AVTR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.62
Contract AVTR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.72
Contract AVTR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.19
Contract AVTR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.63
Contract AVTR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.86
Contract AVTR270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.77
Contract AVTR270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.09
Contract AVTR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.98
Contract AVTR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.41
Contract AVTR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.39
Contract AVTR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.35
Contract AVTR270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.32
Contract AVTR270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.37
Contract AVTR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.01
Contract AVTR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.25
Contract AVTR270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.46
Contract AVTR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.28
Contract AVTR270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.67
Contract AVTR270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.55
Contract AVTR270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.33
Contract AVTR270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.64
Contract AVTR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.68
Contract AVTR270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.37
Contract AVTR270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.72
Contract AVTR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.70