AVAV260731C00170000
Call
Expiry31 Jul 2026
Strike170.00
Volume210
OI579
IV0.88
Contract Tape
AVAV most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1166
records
Detail Tape
AVAV most active options contracts
Contract
AVAV261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume147
OI147
IV0.81
Contract
AVAV260731C00165000
Side
Call
Expiry31 Jul 2026
Strike165.00
Volume132
OI385
IV1.11
Contract
AVAV260828C00185000
Side
Call
Expiry28 Aug 2026
Strike185.00
Volume131
OI5
IV0.77
Contract
AVAV260731C00160000
Side
Call
Expiry31 Jul 2026
Strike160.00
Volume122
OI461
IV1.12
Contract
AVAV260807C00160000
Side
Call
Expiry7 Aug 2026
Strike160.00
Volume107
OI101
IV0.77
Contract
AVAV261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume106
OI219
IV0.78
Contract
AVAV260731C00162500
Side
Call
Expiry31 Jul 2026
Strike162.50
Volume90
OI82
IV0.99
Contract
AVAV260731C00150000
Side
Call
Expiry31 Jul 2026
Strike150.00
Volume83
OI185
IV0.88
Contract
AVAV260731C00155000
Side
Call
Expiry31 Jul 2026
Strike155.00
Volume72
OI342
IV1.00
Contract
AVAV260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume72
OI310
IV0.86
Contract
AVAV260828P00125000
Side
Put
Expiry28 Aug 2026
Strike125.00
Volume70
OI10
IV0.81
Contract
AVAV260807P00130000
Side
Put
Expiry7 Aug 2026
Strike130.00
Volume69
OI277
IV0.79
Contract
AVAV260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume63
OI113
IV0.75
Contract
AVAV260731P00137000
Side
Put
Expiry31 Jul 2026
Strike137.00
Volume63
OI26
IV0.22
Contract
AVAV260807C00155000
Side
Call
Expiry7 Aug 2026
Strike155.00
Volume61
OI51
IV0.66
Contract
AVAV260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume56
OI164
IV0.69
Contract
AVAV260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume56
OI99
IV0.81
Contract
AVAV260731C00175000
Side
Call
Expiry31 Jul 2026
Strike175.00
Volume54
OI167
IV1.42
Contract
AVAV260828P00130000
Side
Put
Expiry28 Aug 2026
Strike130.00
Volume52
OI33
IV0.77
Contract
AVAV260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume47
OI153
IV0.82
Contract
AVAV260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume45
OI343
IV0.72
Contract
AVAV260731C00172500
Side
Call
Expiry31 Jul 2026
Strike172.50
Volume42
OI69
IV0.95
Contract
AVAV260807P00122000
Side
Put
Expiry7 Aug 2026
Strike122.00
Volume42
OI-
IV0.86
Contract
AVAV260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume41
OI950
IV0.80
Contract
AVAV260807C00165000
Side
Call
Expiry7 Aug 2026
Strike165.00
Volume41
OI74
IV0.82
Contract
AVAV260807P00123000
Side
Put
Expiry7 Aug 2026
Strike123.00
Volume35
OI-
IV0.81
Contract
AVAV260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume34
OI402
IV0.78
Contract
AVAV261218P00130000
Side
Put
Expiry18 Dec 2026
Strike130.00
Volume33
OI110
IV0.74
Contract
AVAV260731C00152500
Side
Call
Expiry31 Jul 2026
Strike152.50
Volume33
OI88
IV1.02
Contract
AVAV260828C00150000
Side
Call
Expiry28 Aug 2026
Strike150.00
Volume31
OI22
IV0.67
Contract
AVAV260807C00146000
Side
Call
Expiry7 Aug 2026
Strike146.00
Volume31
OI2
IV0.80
Contract
AVAV260731P00140000
Side
Put
Expiry31 Jul 2026
Strike140.00
Volume30
OI410
IV0.87
Contract
AVAV260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume28
OI683
IV0.81
Contract
AVAV260731C00157500
Side
Call
Expiry31 Jul 2026
Strike157.50
Volume27
OI77
IV0.54
Contract
AVAV261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume24
OI199
IV0.84
Contract
AVAV260731C00145000
Side
Call
Expiry31 Jul 2026
Strike145.00
Volume24
OI71
IV0.89
Contract
AVAV260807P00129000
Side
Put
Expiry7 Aug 2026
Strike129.00
Volume24
OI-
IV0.81
Contract
AVAV260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume23
OI184
IV0.80
Contract
AVAV260731P00135000
Side
Put
Expiry31 Jul 2026
Strike135.00
Volume21
OI341
IV0.87
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.