Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

AVAV most active options contracts

Page 2 of 30
Contract AVAV280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume21
OI107
IV0.79
Contract AVAV280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume20
OI331
IV0.83
Contract AVAV260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume20
OI319
IV0.65
Contract AVAV260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume20
OI221
IV1.58
Contract AVAV260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume20
OI89
IV0.77
Contract AVAV260731C00167500
Side Call
Expiry31 Jul 2026
Strike167.50
Volume20
OI81
IV0.82
Contract AVAV280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume20
OI62
IV0.78
Contract AVAV260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume20
OI7
IV0.01
Contract AVAV260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume19
OI208
IV0.68
Contract AVAV260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume18
OI77
IV0.75
Contract AVAV260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume17
OI89
IV0.69
Contract AVAV280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume17
OI50
IV0.74
Contract AVAV260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume16
OI96
IV0.48
Contract AVAV260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume16
OI40
IV1.02
Contract AVAV260731P00144000
Side Put
Expiry31 Jul 2026
Strike144.00
Volume16
OI39
IV0.76
Contract AVAV280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume16
OI11
IV0.74
Contract AVAV260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume15
OI221
IV0.79
Contract AVAV260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume15
OI121
IV0.75
Contract AVAV260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume15
OI-
IV0.65
Contract AVAV260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume14
OI580
IV0.84
Contract AVAV260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume14
OI513
IV0.85
Contract AVAV260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume14
OI289
IV0.74
Contract AVAV260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume14
OI286
IV0.80
Contract AVAV270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume14
OI279
IV0.78
Contract AVAV260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume14
OI150
IV0.68
Contract AVAV280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume14
OI107
IV0.77
Contract AVAV270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume14
OI57
IV0.78
Contract AVAV280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume14
OI38
IV0.78
Contract AVAV260731C00149000
Side Call
Expiry31 Jul 2026
Strike149.00
Volume14
OI8
IV0.91
Contract AVAV260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume14
OI8
IV0.67
Contract AVAV260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume13
OI651
IV0.81
Contract AVAV260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume13
OI87
IV0.91
Contract AVAV261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume13
OI74
IV0.80
Contract AVAV280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume13
OI45
IV0.80
Contract AVAV260731P00142000
Side Put
Expiry31 Jul 2026
Strike142.00
Volume13
OI44
IV0.87
Contract AVAV260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume13
OI15
IV0.80
Contract AVAV270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume12
OI56
IV0.75
Contract AVAV261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume12
OI43
IV0.80
Contract AVAV260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume12
OI10
IV0.81
Contract AVAV260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume12
OI1
IV0.72