AVAV260821C00175000
Call
Expiry21 Aug 2026
Strike175.00
Volume11
OI940
IV0.77
Contract Tape
AVAV most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1166
records
Detail Tape
AVAV most active options contracts
Contract
AVAV260731C00180000
Side
Call
Expiry31 Jul 2026
Strike180.00
Volume11
OI300
IV1.14
Contract
AVAV260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume11
OI253
IV0.83
Contract
AVAV260807P00135000
Side
Put
Expiry7 Aug 2026
Strike135.00
Volume11
OI82
IV0.86
Contract
AVAV260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume11
OI60
IV0.79
Contract
AVAV260821C00147000
Side
Call
Expiry21 Aug 2026
Strike147.00
Volume11
OI39
IV0.75
Contract
AVAV260828P00145000
Side
Put
Expiry28 Aug 2026
Strike145.00
Volume11
OI33
IV0.79
Contract
AVAV270319C00180000
Side
Call
Expiry19 Mar 2027
Strike180.00
Volume11
OI33
IV0.77
Contract
AVAV260807C00180000
Side
Call
Expiry7 Aug 2026
Strike180.00
Volume11
OI17
IV1.21
Contract
AVAV260807C00162500
Side
Call
Expiry7 Aug 2026
Strike162.50
Volume11
OI3
IV0.99
Contract
AVAV261218C00210000
Side
Call
Expiry18 Dec 2026
Strike210.00
Volume10
OI251
IV0.81
Contract
AVAV260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume10
OI205
IV0.81
Contract
AVAV270115C00190000
Side
Call
Expiry15 Jan 2027
Strike190.00
Volume10
OI109
IV0.79
Contract
AVAV261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume10
OI97
IV0.74
Contract
AVAV260731P00139000
Side
Put
Expiry31 Jul 2026
Strike139.00
Volume10
OI77
IV0.89
Contract
AVAV261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume10
OI41
IV0.36
Contract
AVAV260807P00133000
Side
Put
Expiry7 Aug 2026
Strike133.00
Volume10
OI5
IV0.77
Contract
AVAV260821C00157500
Side
Call
Expiry21 Aug 2026
Strike157.50
Volume10
OI5
IV0.75
Contract
AVAV260807C00187500
Side
Call
Expiry7 Aug 2026
Strike187.50
Volume10
OI3
IV0.62
Contract
AVAV260807P00132000
Side
Put
Expiry7 Aug 2026
Strike132.00
Volume10
OI-
IV0.86
Contract
AVAV260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume9
OI539
IV0.83
Contract
AVAV270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume9
OI353
IV0.81
Contract
AVAV260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume9
OI338
IV0.71
Contract
AVAV260731P00145000
Side
Put
Expiry31 Jul 2026
Strike145.00
Volume9
OI287
IV0.90
Contract
AVAV260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume9
OI255
IV0.75
Contract
AVAV260731P00143000
Side
Put
Expiry31 Jul 2026
Strike143.00
Volume9
OI20
IV0.88
Contract
AVAV260807C00182500
Side
Call
Expiry7 Aug 2026
Strike182.50
Volume9
OI-
IV1.43
Contract
AVAV260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume8
OI128
IV0.81
Contract
AVAV260731C00190000
Side
Call
Expiry31 Jul 2026
Strike190.00
Volume8
OI62
IV1.37
Contract
AVAV260807C00190000
Side
Call
Expiry7 Aug 2026
Strike190.00
Volume8
OI33
IV0.64
Contract
AVAV260821C00172500
Side
Call
Expiry21 Aug 2026
Strike172.50
Volume8
OI-
IV0.75
Contract
AVAV260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume7
OI728
IV0.46
Contract
AVAV260731P00150000
Side
Put
Expiry31 Jul 2026
Strike150.00
Volume7
OI135
IV0.94
Contract
AVAV261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume7
OI82
IV0.77
Contract
AVAV270115C00145000
Side
Call
Expiry15 Jan 2027
Strike145.00
Volume7
OI55
IV0.78
Contract
AVAV260731C00147000
Side
Call
Expiry31 Jul 2026
Strike147.00
Volume7
OI49
IV0.88
Contract
AVAV260814C00185000
Side
Call
Expiry14 Aug 2026
Strike185.00
Volume7
OI42
IV0.44
Contract
AVAV260807C00175000
Side
Call
Expiry7 Aug 2026
Strike175.00
Volume7
OI38
IV1.31
Contract
AVAV260807C00150000
Side
Call
Expiry7 Aug 2026
Strike150.00
Volume7
OI29
IV0.80
Contract
AVAV260731P00155000
Side
Put
Expiry31 Jul 2026
Strike155.00
Volume7
OI27
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.