Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

AVAV most active options contracts

Page 4 of 30
Contract AVAV260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume7
OI23
IV0.77
Contract AVAV260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume7
OI20
IV0.88
Contract AVAV270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume7
OI18
IV0.77
Contract AVAV260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume7
OI-
IV0.78
Contract AVAV260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume6
OI163
IV0.72
Contract AVAV260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume6
OI145
IV0.80
Contract AVAV280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume6
OI98
IV0.80
Contract AVAV261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume6
OI95
IV0.81
Contract AVAV260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume6
OI92
IV0.88
Contract AVAV270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume6
OI76
IV0.77
Contract AVAV260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume6
OI62
IV0.01
Contract AVAV280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume6
OI41
IV0.77
Contract AVAV260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume6
OI27
IV0.74
Contract AVAV260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume6
OI8
IV2.92
Contract AVAV260731P00131000
Side Put
Expiry31 Jul 2026
Strike131.00
Volume6
OI6
IV0.44
Contract AVAV260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume6
OI4
IV0.77
Contract AVAV260731C00148000
Side Call
Expiry31 Jul 2026
Strike148.00
Volume6
OI3
IV0.79
Contract AVAV260731C00265000
Side Call
Expiry31 Jul 2026
Strike265.00
Volume6
OI2
IV2.71
Contract AVAV260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume6
OI-
IV0.66
Contract AVAV270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume5
OI283
IV0.83
Contract AVAV270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume5
OI277
IV0.79
Contract AVAV270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume5
OI233
IV0.77
Contract AVAV260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume5
OI225
IV0.77
Contract AVAV260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume5
OI169
IV0.81
Contract AVAV260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume5
OI154
IV0.81
Contract AVAV260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume5
OI135
IV0.75
Contract AVAV261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume5
OI80
IV0.79
Contract AVAV270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume5
OI76
IV0.80
Contract AVAV280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume5
OI52
IV0.79
Contract AVAV260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume5
OI40
IV0.75
Contract AVAV280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume5
OI32
IV0.77
Contract AVAV260731P00128000
Side Put
Expiry31 Jul 2026
Strike128.00
Volume5
OI29
IV0.56
Contract AVAV260731P00175000
Side Put
Expiry31 Jul 2026
Strike175.00
Volume5
OI22
IV0.01
Contract AVAV260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume5
OI11
IV0.72
Contract AVAV260731P00136000
Side Put
Expiry31 Jul 2026
Strike136.00
Volume5
OI9
IV0.88
Contract AVAV260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume5
OI8
IV0.71
Contract AVAV260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume5
OI2
IV0.80
Contract AVAV270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume4
OI643
IV0.79
Contract AVAV260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume4
OI402
IV0.72
Contract AVAV270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume4
OI336
IV0.84