Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

AVAV most active options contracts

Page 5 of 30
Contract AVAV260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume4
OI293
IV0.80
Contract AVAV260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume4
OI232
IV0.81
Contract AVAV260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume4
OI171
IV0.67
Contract AVAV270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume4
OI167
IV0.79
Contract AVAV260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume4
OI140
IV0.80
Contract AVAV260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume4
OI136
IV0.80
Contract AVAV261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume4
OI117
IV0.76
Contract AVAV261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume4
OI114
IV0.73
Contract AVAV260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume4
OI104
IV0.77
Contract AVAV260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume4
OI43
IV1.25
Contract AVAV270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume4
OI30
IV0.77
Contract AVAV260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume4
OI23
IV0.72
Contract AVAV261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume4
OI23
IV0.80
Contract AVAV260731P00152500
Side Put
Expiry31 Jul 2026
Strike152.50
Volume4
OI22
IV0.01
Contract AVAV260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume4
OI18
IV0.70
Contract AVAV260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume4
OI15
IV0.77
Contract AVAV270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume4
OI9
IV0.75
Contract AVAV260731P00141000
Side Put
Expiry31 Jul 2026
Strike141.00
Volume4
OI8
IV0.86
Contract AVAV280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume4
OI6
IV0.71
Contract AVAV270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume4
OI5
IV0.77
Contract AVAV260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume4
OI-
IV0.71
Contract AVAV260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume4
OI-
IV0.66
Contract AVAV270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume3
OI1011
IV0.79
Contract AVAV270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume3
OI377
IV0.80
Contract AVAV270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume3
OI144
IV0.79
Contract AVAV270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume3
OI83
IV0.78
Contract AVAV270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume3
OI52
IV0.80
Contract AVAV260731P00146000
Side Put
Expiry31 Jul 2026
Strike146.00
Volume3
OI43
IV0.93
Contract AVAV260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume3
OI25
IV1.11
Contract AVAV260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume3
OI23
IV0.70
Contract AVAV260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume3
OI20
IV0.40
Contract AVAV260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume3
OI20
IV0.71
Contract AVAV260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume3
OI9
IV0.59
Contract AVAV260731P00138000
Side Put
Expiry31 Jul 2026
Strike138.00
Volume3
OI8
IV0.87
Contract AVAV260731P00134000
Side Put
Expiry31 Jul 2026
Strike134.00
Volume3
OI5
IV0.87
Contract AVAV260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume3
OI4
IV0.76
Contract AVAV260731C00144000
Side Call
Expiry31 Jul 2026
Strike144.00
Volume3
OI2
IV0.88
Contract AVAV260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume3
OI2
IV0.78
Contract AVAV270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume3
OI2
IV0.82
Contract AVAV260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume3
OI1
IV0.76