AVAV260904P00165000
Put
Expiry4 Sep 2026
Strike165.00
Volume3
OI1
IV0.73
Contract Tape
AVAV most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1166
records
Detail Tape
AVAV most active options contracts
Contract
AVAV260807P00126000
Side
Put
Expiry7 Aug 2026
Strike126.00
Volume3
OI-
IV0.81
Contract
AVAV260807P00128000
Side
Put
Expiry7 Aug 2026
Strike128.00
Volume3
OI-
IV0.79
Contract
AVAV260807P00131000
Side
Put
Expiry7 Aug 2026
Strike131.00
Volume3
OI-
IV0.81
Contract
AVAV260807C00167500
Side
Call
Expiry7 Aug 2026
Strike167.50
Volume3
OI-
IV0.87
Contract
AVAV260814C00146000
Side
Call
Expiry14 Aug 2026
Strike146.00
Volume3
OI-
IV0.73
Contract
AVAV260814C00147000
Side
Call
Expiry14 Aug 2026
Strike147.00
Volume3
OI-
IV0.74
Contract
AVAV260821P00146000
Side
Put
Expiry21 Aug 2026
Strike146.00
Volume3
OI-
IV0.72
Contract
AVAV260904P00185000
Side
Put
Expiry4 Sep 2026
Strike185.00
Volume3
OI-
IV0.63
Contract
AVAV260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI469
IV0.87
Contract
AVAV260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI355
IV0.81
Contract
AVAV270115C00500000
Side
Call
Expiry15 Jan 2027
Strike500.00
Volume2
OI351
IV0.89
Contract
AVAV260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume2
OI319
IV0.71
Contract
AVAV260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume2
OI239
IV0.76
Contract
AVAV270115C00370000
Side
Call
Expiry15 Jan 2027
Strike370.00
Volume2
OI146
IV0.86
Contract
AVAV260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume2
OI143
IV1.12
Contract
AVAV270115C00600000
Side
Call
Expiry15 Jan 2027
Strike600.00
Volume2
OI134
IV0.96
Contract
AVAV260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume2
OI128
IV0.71
Contract
AVAV270115P00220000
Side
Put
Expiry15 Jan 2027
Strike220.00
Volume2
OI126
IV0.77
Contract
AVAV270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI117
IV0.77
Contract
AVAV260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI106
IV0.71
Contract
AVAV260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume2
OI102
IV0.75
Contract
AVAV260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI95
IV0.76
Contract
AVAV261218C00185000
Side
Call
Expiry18 Dec 2026
Strike185.00
Volume2
OI95
IV0.79
Contract
AVAV261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume2
OI93
IV0.81
Contract
AVAV261218P00140000
Side
Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI92
IV0.77
Contract
AVAV260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI75
IV0.77
Contract
AVAV260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume2
OI45
IV0.81
Contract
AVAV270115C00450000
Side
Call
Expiry15 Jan 2027
Strike450.00
Volume2
OI43
IV0.81
Contract
AVAV260807C00157500
Side
Call
Expiry7 Aug 2026
Strike157.50
Volume2
OI29
IV0.80
Contract
AVAV270319C00150000
Side
Call
Expiry19 Mar 2027
Strike150.00
Volume2
OI27
IV0.78
Contract
AVAV260814P00150000
Side
Put
Expiry14 Aug 2026
Strike150.00
Volume2
OI24
IV0.81
Contract
AVAV260814P00120000
Side
Put
Expiry14 Aug 2026
Strike120.00
Volume2
OI23
IV1.03
Contract
AVAV270319P00150000
Side
Put
Expiry19 Mar 2027
Strike150.00
Volume2
OI23
IV0.74
Contract
AVAV260828P00140000
Side
Put
Expiry28 Aug 2026
Strike140.00
Volume2
OI17
IV0.79
Contract
AVAV280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI12
IV0.79
Contract
AVAV260731C00146000
Side
Call
Expiry31 Jul 2026
Strike146.00
Volume2
OI10
IV0.95
Contract
AVAV260821P00144000
Side
Put
Expiry21 Aug 2026
Strike144.00
Volume2
OI8
IV0.66
Contract
AVAV260821C00215000
Side
Call
Expiry21 Aug 2026
Strike215.00
Volume2
OI8
IV1.27
Contract
AVAV260731P00129000
Side
Put
Expiry31 Jul 2026
Strike129.00
Volume2
OI7
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.