AVAV260814P00155000
Put
Expiry14 Aug 2026
Strike155.00
Volume2
OI7
IV0.65
Contract Tape
AVAV most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1166
records
Detail Tape
AVAV most active options contracts
Contract
AVAV260828C00210000
Side
Call
Expiry28 Aug 2026
Strike210.00
Volume2
OI7
IV0.97
Contract
AVAV260821C00138000
Side
Call
Expiry21 Aug 2026
Strike138.00
Volume2
OI5
IV0.74
Contract
AVAV260904C00160000
Side
Call
Expiry4 Sep 2026
Strike160.00
Volume2
OI4
IV0.73
Contract
AVAV260807P00142000
Side
Put
Expiry7 Aug 2026
Strike142.00
Volume2
OI2
IV0.82
Contract
AVAV260904P00135000
Side
Put
Expiry4 Sep 2026
Strike135.00
Volume2
OI2
IV0.75
Contract
AVAV260807P00121000
Side
Put
Expiry7 Aug 2026
Strike121.00
Volume2
OI-
IV0.85
Contract
AVAV260821P00148000
Side
Put
Expiry21 Aug 2026
Strike148.00
Volume2
OI-
IV0.80
Contract
AVAV260904C00175000
Side
Call
Expiry4 Sep 2026
Strike175.00
Volume2
OI-
IV0.77
Contract
AVAV260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI508
IV0.58
Contract
AVAV260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI497
IV0.76
Contract
AVAV270319P00160000
Side
Put
Expiry19 Mar 2027
Strike160.00
Volume1
OI403
IV0.76
Contract
AVAV260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI374
IV0.72
Contract
AVAV260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI278
IV0.89
Contract
AVAV260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI255
IV1.15
Contract
AVAV260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI237
IV0.80
Contract
AVAV260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI205
IV0.62
Contract
AVAV270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI184
IV0.77
Contract
AVAV270115C00400000
Side
Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI183
IV0.87
Contract
AVAV261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI175
IV0.82
Contract
AVAV280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI166
IV0.78
Contract
AVAV260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI149
IV0.69
Contract
AVAV260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI140
IV0.77
Contract
AVAV280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI123
IV0.77
Contract
AVAV261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI104
IV0.80
Contract
AVAV260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI102
IV0.80
Contract
AVAV260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI101
IV0.73
Contract
AVAV260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI92
IV0.60
Contract
AVAV260731C00185000
Side
Call
Expiry31 Jul 2026
Strike185.00
Volume1
OI89
IV1.25
Contract
AVAV260731C00140000
Side
Call
Expiry31 Jul 2026
Strike140.00
Volume1
OI85
IV1.30
Contract
AVAV261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI82
IV0.92
Contract
AVAV270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI80
IV0.79
Contract
AVAV260807C00170000
Side
Call
Expiry7 Aug 2026
Strike170.00
Volume1
OI79
IV1.03
Contract
AVAV270115C00135000
Side
Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI77
IV0.76
Contract
AVAV260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI62
IV0.01
Contract
AVAV260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI60
IV0.86
Contract
AVAV260807P00160000
Side
Put
Expiry7 Aug 2026
Strike160.00
Volume1
OI59
IV0.47
Contract
AVAV260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI52
IV1.21
Contract
AVAV270319P00130000
Side
Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI43
IV0.74
Contract
AVAV260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI39
IV0.79
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.