Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

AVAV most active options contracts

Page 8 of 30
Contract AVAV270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI39
IV0.81
Contract AVAV260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume1
OI38
IV0.76
Contract AVAV260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume1
OI38
IV0.78
Contract AVAV270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI32
IV0.79
Contract AVAV270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI31
IV0.78
Contract AVAV270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI31
IV0.79
Contract AVAV270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI31
IV0.81
Contract AVAV261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI28
IV0.81
Contract AVAV270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI28
IV0.74
Contract AVAV260731P00132000
Side Put
Expiry31 Jul 2026
Strike132.00
Volume1
OI27
IV1.59
Contract AVAV270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI26
IV0.81
Contract AVAV260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume1
OI24
IV0.67
Contract AVAV280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI23
IV0.79
Contract AVAV260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume1
OI22
IV0.76
Contract AVAV260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume1
OI22
IV0.66
Contract AVAV260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume1
OI21
IV0.89
Contract AVAV260731P00148000
Side Put
Expiry31 Jul 2026
Strike148.00
Volume1
OI16
IV0.94
Contract AVAV280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI15
IV0.81
Contract AVAV260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI11
IV0.85
Contract AVAV280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI11
IV0.78
Contract AVAV280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI9
IV0.73
Contract AVAV260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume1
OI8
IV1.25
Contract AVAV260731P00116000
Side Put
Expiry31 Jul 2026
Strike116.00
Volume1
OI7
IV1.01
Contract AVAV260731P00157500
Side Put
Expiry31 Jul 2026
Strike157.50
Volume1
OI7
IV0.01
Contract AVAV260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume1
OI7
IV0.70
Contract AVAV260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume1
OI7
IV0.72
Contract AVAV260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume1
OI4
IV2.19
Contract AVAV260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume1
OI4
IV1.70
Contract AVAV260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume1
OI4
IV0.73
Contract AVAV261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI4
IV0.81
Contract AVAV270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI4
IV1.07
Contract AVAV260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume1
OI3
IV1.90
Contract AVAV260731C00182500
Side Call
Expiry31 Jul 2026
Strike182.50
Volume1
OI3
IV1.20
Contract AVAV260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume1
OI3
IV0.78
Contract AVAV260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume1
OI2
IV1.16
Contract AVAV260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume1
OI2
IV0.81
Contract AVAV260731C00119000
Side Call
Expiry31 Jul 2026
Strike119.00
Volume1
OI1
IV2.17
Contract AVAV260731C00122000
Side Call
Expiry31 Jul 2026
Strike122.00
Volume1
OI1
IV2.01
Contract AVAV260731C00123000
Side Call
Expiry31 Jul 2026
Strike123.00
Volume1
OI1
IV1.83
Contract AVAV260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume1
OI1
IV0.75