Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AVAV most active options contracts

Page 9 of 22
Contract AVAV260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume4
OI40
IV0.76
Contract AVAV270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume4
OI33
IV0.81
Contract AVAV260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume4
OI32
IV0.71
Contract AVAV270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume4
OI29
IV0.70
Contract AVAV260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume4
OI28
IV0.80
Contract AVAV260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume4
OI25
IV0.73
Contract AVAV261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume4
OI24
IV0.81
Contract AVAV260731P00152500
Side Put
Expiry31 Jul 2026
Strike152.50
Volume4
OI22
IV0.68
Contract AVAV260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume4
OI22
IV0.77
Contract AVAV261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume4
OI20
IV0.74
Contract AVAV280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume4
OI20
IV0.80
Contract AVAV260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume4
OI18
IV0.68
Contract AVAV260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume4
OI18
IV0.77
Contract AVAV280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume4
OI18
IV0.81
Contract AVAV270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume4
OI12
IV0.73
Contract AVAV260731P00141000
Side Put
Expiry31 Jul 2026
Strike141.00
Volume4
OI11
IV0.52
Contract AVAV260731C00146000
Side Call
Expiry31 Jul 2026
Strike146.00
Volume4
OI11
IV0.79
Contract AVAV280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume4
OI7
IV0.69
Contract AVAV270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume4
OI6
IV0.81
Contract AVAV260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume4
OI5
IV0.98
Contract AVAV260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume4
OI5
IV0.00
Contract AVAV270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume4
OI5
IV0.90
Contract AVAV260731C00137000
Side Call
Expiry31 Jul 2026
Strike137.00
Volume4
OI4
IV0.76
Contract AVAV260731C00139000
Side Call
Expiry31 Jul 2026
Strike139.00
Volume4
OI4
IV0.75
Contract AVAV260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume4
OI4
IV0.81
Contract AVAV261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume4
OI4
IV0.67
Contract AVAV260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume4
OI3
IV0.85
Contract AVAV280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume4
OI3
IV0.00
Contract AVAV260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume4
OI2
IV1.41
Contract AVAV260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume4
OI1
IV0.73
Contract AVAV260731C00141000
Side Call
Expiry31 Jul 2026
Strike141.00
Volume4
OI-
IV0.77
Contract AVAV270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume4
OI-
IV0.00
Contract AVAV270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume3
OI1009
IV0.83
Contract AVAV260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume3
OI470
IV2.61
Contract AVAV270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume3
OI449
IV0.71
Contract AVAV260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume3
OI416
IV1.45
Contract AVAV260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume3
OI213
IV1.20
Contract AVAV270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume3
OI144
IV0.82
Contract AVAV270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume3
OI133
IV0.68
Contract AVAV260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume3
OI89
IV0.79