Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AVAV most active options contracts

Page 10 of 22
Contract AVAV260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI85
IV0.68
Contract AVAV270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume3
OI83
IV0.79
Contract AVAV270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume3
OI81
IV0.84
Contract AVAV270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume3
OI79
IV0.80
Contract AVAV280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume3
OI62
IV0.80
Contract AVAV270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume3
OI53
IV0.79
Contract AVAV270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume3
OI52
IV0.80
Contract AVAV260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI51
IV0.94
Contract AVAV270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume3
OI45
IV0.80
Contract AVAV260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume3
OI44
IV1.28
Contract AVAV260731P00146000
Side Put
Expiry31 Jul 2026
Strike146.00
Volume3
OI42
IV0.87
Contract AVAV260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume3
OI42
IV0.98
Contract AVAV260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume3
OI36
IV1.37
Contract AVAV260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume3
OI35
IV0.63
Contract AVAV260731C00240000
Side Call
Expiry31 Jul 2026
Strike240.00
Volume3
OI33
IV3.96
Contract AVAV261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume3
OI33
IV0.85
Contract AVAV270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume3
OI29
IV0.81
Contract AVAV260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume3
OI28
IV1.18
Contract AVAV260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume3
OI27
IV1.13
Contract AVAV260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume3
OI26
IV0.75
Contract AVAV280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume3
OI25
IV0.80
Contract AVAV260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume3
OI23
IV0.74
Contract AVAV270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume3
OI22
IV0.00
Contract AVAV260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume3
OI20
IV0.75
Contract AVAV270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume3
OI20
IV0.79
Contract AVAV260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume3
OI18
IV0.77
Contract AVAV260731P00180000
Side Put
Expiry31 Jul 2026
Strike180.00
Volume3
OI12
IV2.79
Contract AVAV270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume3
OI12
IV0.43
Contract AVAV270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume3
OI12
IV0.84
Contract AVAV260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume3
OI11
IV0.85
Contract AVAV260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume3
OI11
IV0.00
Contract AVAV260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume3
OI10
IV1.32
Contract AVAV260731P00138000
Side Put
Expiry31 Jul 2026
Strike138.00
Volume3
OI9
IV0.77
Contract AVAV260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume3
OI9
IV0.75
Contract AVAV260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume3
OI8
IV0.69
Contract AVAV260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume3
OI8
IV0.67
Contract AVAV260731P00134000
Side Put
Expiry31 Jul 2026
Strike134.00
Volume3
OI7
IV0.75
Contract AVAV260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume3
OI7
IV0.69
Contract AVAV280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume3
OI6
IV0.00
Contract AVAV270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume3
OI5
IV0.85