Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AVAV most active options contracts

Page 11 of 22
Contract AVAV270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume3
OI-
IV0.00
Contract AVAV260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI401
IV0.71
Contract AVAV260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume2
OI397
IV1.04
Contract AVAV270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI380
IV0.75
Contract AVAV260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI374
IV0.73
Contract AVAV260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI355
IV0.73
Contract AVAV270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume2
OI352
IV0.89
Contract AVAV260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume2
OI338
IV0.74
Contract AVAV260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume2
OI312
IV0.87
Contract AVAV260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume2
OI299
IV0.95
Contract AVAV260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume2
OI293
IV0.77
Contract AVAV260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume2
OI239
IV0.70
Contract AVAV270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume2
OI236
IV0.84
Contract AVAV270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI229
IV0.80
Contract AVAV270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI190
IV0.69
Contract AVAV270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume2
OI175
IV0.98
Contract AVAV260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI172
IV0.78
Contract AVAV270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume2
OI170
IV0.73
Contract AVAV260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume2
OI169
IV1.14
Contract AVAV280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI166
IV0.79
Contract AVAV260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI163
IV0.73
Contract AVAV260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume2
OI155
IV1.54
Contract AVAV260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume2
OI144
IV0.98
Contract AVAV270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume2
OI144
IV0.84
Contract AVAV260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI141
IV0.84
Contract AVAV270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume2
OI135
IV0.86
Contract AVAV260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI134
IV0.76
Contract AVAV270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume2
OI134
IV0.95
Contract AVAV280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume2
OI131
IV0.79
Contract AVAV260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume2
OI126
IV0.71
Contract AVAV270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume2
OI126
IV0.68
Contract AVAV270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume2
OI125
IV0.66
Contract AVAV270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI118
IV0.79
Contract AVAV260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI107
IV0.69
Contract AVAV260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume2
OI102
IV0.75
Contract AVAV260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume2
OI99
IV0.86
Contract AVAV260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume2
OI98
IV0.70
Contract AVAV260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI96
IV0.66
Contract AVAV260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume2
OI96
IV0.84
Contract AVAV260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI95
IV0.79