Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AVAV most active options contracts

Page 12 of 22
Contract AVAV270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI94
IV0.77
Contract AVAV260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume2
OI91
IV0.58
Contract AVAV261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI91
IV0.71
Contract AVAV260731C00185000
Side Call
Expiry31 Jul 2026
Strike185.00
Volume2
OI89
IV1.57
Contract AVAV280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume2
OI89
IV0.80
Contract AVAV270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI88
IV0.80
Contract AVAV270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume2
OI86
IV0.65
Contract AVAV270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume2
OI81
IV0.78
Contract AVAV280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume2
OI81
IV0.79
Contract AVAV261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume2
OI78
IV0.78
Contract AVAV270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume2
OI78
IV0.68
Contract AVAV261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI77
IV0.75
Contract AVAV270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume2
OI77
IV0.70
Contract AVAV280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI77
IV0.67
Contract AVAV270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume2
OI76
IV0.93
Contract AVAV260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume2
OI73
IV1.26
Contract AVAV270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume2
OI73
IV0.69
Contract AVAV270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI70
IV0.74
Contract AVAV260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume2
OI65
IV1.14
Contract AVAV261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume2
OI62
IV0.71
Contract AVAV280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI59
IV0.67
Contract AVAV270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume2
OI58
IV0.78
Contract AVAV260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume2
OI45
IV0.71
Contract AVAV280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume2
OI43
IV0.79
Contract AVAV270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume2
OI42
IV1.01
Contract AVAV270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume2
OI42
IV0.73
Contract AVAV261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI34
IV0.75
Contract AVAV270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume2
OI32
IV0.72
Contract AVAV280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume2
OI32
IV0.80
Contract AVAV260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume2
OI31
IV1.18
Contract AVAV260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume2
OI31
IV1.19
Contract AVAV261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI31
IV0.76
Contract AVAV260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume2
OI30
IV0.60
Contract AVAV280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI30
IV0.81
Contract AVAV261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI28
IV0.84
Contract AVAV270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume2
OI28
IV0.70
Contract AVAV260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume2
OI26
IV0.71
Contract AVAV260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume2
OI26
IV0.76
Contract AVAV260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume2
OI25
IV0.77
Contract AVAV261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume2
OI25
IV0.71