Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AVAV most active options contracts

Page 13 of 22
Contract AVAV260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume2
OI25
IV0.80
Contract AVAV261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume2
OI25
IV0.74
Contract AVAV270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume2
OI25
IV0.77
Contract AVAV270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume2
OI25
IV0.71
Contract AVAV270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume2
OI25
IV0.80
Contract AVAV260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume2
OI23
IV0.75
Contract AVAV261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI23
IV0.78
Contract AVAV261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI23
IV0.76
Contract AVAV260731P00152500
Side Put
Expiry31 Jul 2026
Strike152.50
Volume2
OI22
IV1.17
Contract AVAV261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume2
OI22
IV0.72
Contract AVAV270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume2
OI22
IV0.00
Contract AVAV270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume2
OI22
IV0.88
Contract AVAV270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume2
OI22
IV0.74
Contract AVAV270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI21
IV0.75
Contract AVAV260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume2
OI20
IV1.38
Contract AVAV280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume2
OI20
IV0.63
Contract AVAV260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume2
OI19
IV0.71
Contract AVAV270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume2
OI18
IV0.72
Contract AVAV270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume2
OI18
IV0.86
Contract AVAV260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume2
OI17
IV0.68
Contract AVAV270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume2
OI17
IV0.78
Contract AVAV280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume2
OI17
IV1.06
Contract AVAV280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI16
IV0.80
Contract AVAV280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume2
OI16
IV0.00
Contract AVAV280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume2
OI15
IV0.62
Contract AVAV261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI14
IV0.77
Contract AVAV270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume2
OI14
IV0.00
Contract AVAV280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume2
OI14
IV0.79
Contract AVAV261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume2
OI13
IV0.76
Contract AVAV260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume2
OI12
IV0.71
Contract AVAV270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume2
OI11
IV0.80
Contract AVAV280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI11
IV0.81
Contract AVAV260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume2
OI10
IV3.25
Contract AVAV260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume2
OI10
IV1.92
Contract AVAV270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI10
IV0.77
Contract AVAV270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume2
OI10
IV0.73
Contract AVAV270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume2
OI10
IV0.73
Contract AVAV280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume2
OI10
IV0.65
Contract AVAV260731P00129000
Side Put
Expiry31 Jul 2026
Strike129.00
Volume2
OI9
IV1.33
Contract AVAV260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume2
OI9
IV0.70