Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1306 records

Detail Tape

AVAV most active options contracts

Page 14 of 33
Contract AVAV270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI33
IV0.78
Contract AVAV260731P00124000
Side Put
Expiry31 Jul 2026
Strike124.00
Volume-
OI32
IV1.20
Contract AVAV270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI32
IV0.77
Contract AVAV270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI32
IV0.77
Contract AVAV280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI32
IV0.78
Contract AVAV280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI32
IV0.94
Contract AVAV260731P00128000
Side Put
Expiry31 Jul 2026
Strike128.00
Volume-
OI31
IV0.99
Contract AVAV260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume-
OI31
IV1.53
Contract AVAV260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI31
IV0.60
Contract AVAV260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI31
IV0.77
Contract AVAV260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI31
IV0.95
Contract AVAV270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI31
IV0.86
Contract AVAV270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI31
IV0.77
Contract AVAV270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI31
IV0.78
Contract AVAV270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI31
IV0.77
Contract AVAV280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume-
OI31
IV0.79
Contract AVAV270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI30
IV0.78
Contract AVAV270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI30
IV0.86
Contract AVAV280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI30
IV0.77
Contract AVAV261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI29
IV0.77
Contract AVAV270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI29
IV0.75
Contract AVAV270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI29
IV0.77
Contract AVAV270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI29
IV0.77
Contract AVAV280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI29
IV0.77
Contract AVAV260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI28
IV0.78
Contract AVAV260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI28
IV1.00
Contract AVAV261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI28
IV0.81
Contract AVAV270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI28
IV0.77
Contract AVAV260731P00132000
Side Put
Expiry31 Jul 2026
Strike132.00
Volume-
OI27
IV0.79
Contract AVAV260731P00143000
Side Put
Expiry31 Jul 2026
Strike143.00
Volume-
OI27
IV0.22
Contract AVAV270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI27
IV0.56
Contract AVAV270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI27
IV0.74
Contract AVAV280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI27
IV0.77
Contract AVAV280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI27
IV0.81
Contract AVAV260731C00177500
Side Call
Expiry31 Jul 2026
Strike177.50
Volume-
OI26
IV1.33
Contract AVAV260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI26
IV0.37
Contract AVAV260731P00133000
Side Put
Expiry31 Jul 2026
Strike133.00
Volume-
OI25
IV0.74
Contract AVAV260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI25
IV0.71
Contract AVAV260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI25
IV0.84
Contract AVAV270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI25
IV0.79