Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AVAV most active options contracts

Page 15 of 22
Contract AVAV260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI256
IV0.87
Contract AVAV260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI251
IV0.78
Contract AVAV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI242
IV0.74
Contract AVAV260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI239
IV0.73
Contract AVAV260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI230
IV0.71
Contract AVAV261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI221
IV0.80
Contract AVAV270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI215
IV0.73
Contract AVAV260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI205
IV0.84
Contract AVAV260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI204
IV0.82
Contract AVAV260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI199
IV0.93
Contract AVAV261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI199
IV0.80
Contract AVAV270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI195
IV0.81
Contract AVAV270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI185
IV0.75
Contract AVAV270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI182
IV0.84
Contract AVAV270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI169
IV0.72
Contract AVAV270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI166
IV0.73
Contract AVAV260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume1
OI163
IV0.82
Contract AVAV260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI155
IV0.79
Contract AVAV270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI151
IV0.70
Contract AVAV260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI149
IV0.82
Contract AVAV280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI148
IV0.65
Contract AVAV260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI146
IV0.96
Contract AVAV270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI146
IV0.72
Contract AVAV270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume1
OI144
IV0.84
Contract AVAV260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI143
IV0.73
Contract AVAV260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI140
IV0.83
Contract AVAV260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume1
OI139
IV0.64
Contract AVAV261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI137
IV0.73
Contract AVAV260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI136
IV0.84
Contract AVAV270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI132
IV0.71
Contract AVAV280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI129
IV0.79
Contract AVAV280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI118
IV0.67
Contract AVAV270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI117
IV0.80
Contract AVAV280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI114
IV0.67
Contract AVAV261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI106
IV0.78
Contract AVAV260731C00210000
Side Call
Expiry31 Jul 2026
Strike210.00
Volume1
OI102
IV3.14
Contract AVAV260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume1
OI101
IV1.96
Contract AVAV260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI101
IV0.84
Contract AVAV270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI101
IV0.84
Contract AVAV280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI98
IV0.79