Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AVAV most active options contracts

Page 16 of 22
Contract AVAV261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI95
IV0.73
Contract AVAV260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI94
IV0.80
Contract AVAV260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume1
OI91
IV0.69
Contract AVAV280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI86
IV0.67
Contract AVAV260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI85
IV0.79
Contract AVAV280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI85
IV0.79
Contract AVAV261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI82
IV0.83
Contract AVAV270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI82
IV0.81
Contract AVAV280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1
OI81
IV0.80
Contract AVAV261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI80
IV0.78
Contract AVAV270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI77
IV0.79
Contract AVAV260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI76
IV0.97
Contract AVAV270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI76
IV0.81
Contract AVAV260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI75
IV0.82
Contract AVAV260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI74
IV0.82
Contract AVAV261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI74
IV0.78
Contract AVAV270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI73
IV0.81
Contract AVAV280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI72
IV0.78
Contract AVAV280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume1
OI72
IV0.78
Contract AVAV260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI71
IV1.49
Contract AVAV270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI70
IV0.76
Contract AVAV270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI69
IV0.75
Contract AVAV260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI67
IV0.78
Contract AVAV261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI66
IV0.72
Contract AVAV260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI64
IV0.66
Contract AVAV260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI63
IV0.78
Contract AVAV280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI62
IV0.62
Contract AVAV270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI61
IV0.80
Contract AVAV270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI60
IV0.87
Contract AVAV280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI60
IV0.83
Contract AVAV260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume1
OI59
IV0.67
Contract AVAV261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI58
IV0.71
Contract AVAV261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI58
IV0.83
Contract AVAV270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI58
IV0.78
Contract AVAV270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume1
OI58
IV0.93
Contract AVAV270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI57
IV0.81
Contract AVAV270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI54
IV0.82
Contract AVAV270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI54
IV0.77
Contract AVAV270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume1
OI51
IV1.09
Contract AVAV280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI51
IV0.78