Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AVAV most active options contracts

Page 17 of 22
Contract AVAV270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume1
OI51
IV1.09
Contract AVAV280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI51
IV0.78
Contract AVAV260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI50
IV1.15
Contract AVAV270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI50
IV0.71
Contract AVAV280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume1
OI49
IV0.79
Contract AVAV260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume1
OI46
IV0.55
Contract AVAV260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume1
OI46
IV0.72
Contract AVAV280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI43
IV0.82
Contract AVAV260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume1
OI42
IV1.00
Contract AVAV260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI42
IV1.02
Contract AVAV260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume1
OI41
IV0.80
Contract AVAV280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume1
OI41
IV0.62
Contract AVAV260731C00220000
Side Call
Expiry31 Jul 2026
Strike220.00
Volume1
OI40
IV4.77
Contract AVAV260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI40
IV1.10
Contract AVAV270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI40
IV0.76
Contract AVAV280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume1
OI40
IV0.80
Contract AVAV260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume1
OI39
IV0.60
Contract AVAV260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI39
IV0.71
Contract AVAV260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI38
IV0.84
Contract AVAV270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI38
IV0.74
Contract AVAV280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume1
OI38
IV0.62
Contract AVAV280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume1
OI37
IV0.77
Contract AVAV270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume1
OI36
IV0.00
Contract AVAV260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume1
OI34
IV1.44
Contract AVAV270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume1
OI34
IV0.94
Contract AVAV280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI34
IV0.80
Contract AVAV280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI34
IV0.78
Contract AVAV270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI32
IV0.82
Contract AVAV260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume1
OI31
IV0.87
Contract AVAV270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI31
IV0.78
Contract AVAV270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI31
IV0.80
Contract AVAV270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI31
IV0.77
Contract AVAV270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI31
IV0.68
Contract AVAV260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume1
OI30
IV0.78
Contract AVAV270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI30
IV0.81
Contract AVAV261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI29
IV0.80
Contract AVAV280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI29
IV0.80
Contract AVAV260731P00132000
Side Put
Expiry31 Jul 2026
Strike132.00
Volume1
OI27
IV2.86
Contract AVAV270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume1
OI27
IV0.91
Contract AVAV270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI27
IV0.73